🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 22 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 33,78 33,86 33,18 33,67 +0,33% 2,01% 656.000
13/04/2015 33,90 34,21 33,50 33,56 -0,97% 2,09% 624.000
10/04/2015 33,97 34,50 33,71 33,89 +1,50% 2,33% 899.800
09/04/2015 33,66 33,89 33,20 33,39 -1,33% 2,05% 717.800
08/04/2015 32,85 34,14 32,84 33,84 +2,95% 3,96% 1.438.200
07/04/2015 32,91 33,40 32,63 32,87 -0,03% 2,34% 729.200
06/04/2015 32,35 33,24 32,00 32,88 +0,49% 3,83% 769.000
02/04/2015 32,13 32,79 31,95 32,72 +2,00% 2,61% 693.100
01/04/2015 33,10 33,10 32,01 32,08 -3,55% 3,29% 1.353.100
31/03/2015 33,12 33,48 32,86 33,26 +0,18% 1,87% 1.017.400
30/03/2015 33,42 33,75 32,90 33,20 -0,27% 2,54% 901.200
27/03/2015 32,38 33,48 32,36 33,29 +2,46% 3,46% 1.141.400
26/03/2015 32,00 32,83 30,87 32,49 +0,62% 6,12% 999.500
25/03/2015 33,52 33,77 32,17 32,29 -3,78% 4,77% 1.001.600
24/03/2015 33,81 33,97 33,32 33,56 -0,65% 1,92% 802.700
23/03/2015 33,73 33,92 33,36 33,78 +0,18% 1,66% 698.900
20/03/2015 33,64 33,79 33,30 33,72 +1,02% 1,46% 1.051.400
19/03/2015 33,35 33,52 33,25 33,38 -0,03% 0,81% 814.900
18/03/2015 33,44 33,67 32,93 33,39 -0,27% 2,21% 847.300
17/03/2015 34,23 34,23 33,18 33,48 -2,59% 3,07% 1.085.800
16/03/2015 33,68 34,46 33,60 34,37 +2,63% 2,55% 1.022.700
13/03/2015 33,98 34,09 32,98 33,49 -2,10% 3,27% 1.262.000
12/03/2015 32,92 34,23 32,61 34,21 +3,92% 4,92% 1.490.800
11/03/2015 32,76 33,20 32,59 32,92 +1,26% 1,86% 1.137.200
10/03/2015 32,59 32,95 32,33 32,51 -1,07% 1,90% 685.900
09/03/2015 32,78 32,95 32,18 32,86 +0,24% 2,35% 1.052.700
06/03/2015 32,49 33,29 32,24 32,78 +1,67% 3,23% 2.194.500
05/03/2015 31,27 32,40 31,06 32,24 +3,00% 4,29% 1.781.700
04/03/2015 30,84 31,31 30,78 31,30 +1,43% 1,72% 627.200
03/03/2015 31,19 31,30 30,64 30,86 -1,72% 2,12% 806.200