🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 18 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 41,14 41,14 39,72 39,86 -4,32% 3,45% 492.200
13/06/2019 41,69 42,02 41,33 41,66 +0,53% 1,66% 275.000
12/06/2019 41,93 41,93 41,17 41,44 -1,66% 1,81% 277.200
11/06/2019 42,25 42,37 41,59 42,14 +1,08% 1,85% 445.400
10/06/2019 40,95 42,19 40,95 41,69 +2,41% 3,03% 371.500
07/06/2019 40,44 40,94 40,08 40,71 +1,42% 2,13% 476.300
06/06/2019 40,18 40,34 39,35 40,14 +0,15% 2,46% 409.900
05/06/2019 40,46 40,85 39,71 40,08 +0,25% 2,82% 640.700
04/06/2019 38,48 40,06 38,32 39,98 +5,24% 4,52% 507.100
03/06/2019 37,92 38,68 37,66 37,99 +1,66% 2,69% 768.000
31/05/2019 37,84 37,95 37,24 37,37 -2,40% 1,88% 547.200
30/05/2019 38,08 38,66 37,89 38,29 +0,60% 2,02% 438.000
29/05/2019 37,63 38,56 37,36 38,06 +0,03% 3,19% 801.600
28/05/2019 39,59 39,59 38,02 38,05 -3,43% 3,97% 784.500
24/05/2019 39,31 40,17 39,15 39,40 +0,13% 2,59% 612.500
23/05/2019 39,72 40,00 38,92 39,35 -2,57% 2,72% 1.169.400
22/05/2019 40,59 41,08 40,02 40,39 -1,49% 2,61% 513.300
21/05/2019 41,65 42,34 40,92 41,00 +0,00% 3,41% 977.400
20/05/2019 41,29 41,95 40,76 41,00 -2,84% 2,88% 1.247.400
17/05/2019 43,94 44,00 41,94 42,20 -5,47% 4,69% 869.800
16/05/2019 45,41 46,25 44,38 44,64 -3,02% 4,12% 939.500
15/05/2019 45,37 46,29 44,68 46,03 +0,66% 3,55% 483.300
14/05/2019 45,25 45,88 44,79 45,73 +2,12% 2,41% 989.000
13/05/2019 47,13 47,52 44,69 44,78 -7,77% 6,00% 1.326.700
10/05/2019 48,43 49,36 47,59 48,55 -0,27% 3,65% 561.600
09/05/2019 48,24 48,97 47,80 48,68 -0,61% 2,43% 581.400
08/05/2019 48,90 49,60 48,69 48,98 -0,14% 1,86% 477.300
07/05/2019 49,22 49,57 48,47 49,05 -1,33% 2,23% 741.500
06/05/2019 48,50 49,80 48,26 49,71 -0,62% 3,18% 898.300
03/05/2019 49,43 50,12 48,65 50,02 +1,44% 2,97% 1.166.100