🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

110,23 USD

Máx. histórico

178,90

155 días

Split 2:1 del 18/07/1995

Caída desde máximo

-38,38%

Rango 52 semanas

105,10 – 180,42

Variación hoy

-4,97%

Cierre anterior

115,99

Rango de hoy

107,46 – 115,45

Volumen hoy

1.470.675

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 2 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1992 9,50 9,88 9,38 9,56 +1,32% 5,26% 899.000
03/03/1992 9,94 10,00 9,25 9,44 -5,63% 7,55% 724.800
02/03/1992 9,88 10,00 9,88 10,00 +0,63% 1,27% 563.800
28/02/1992 10,19 10,19 9,88 9,94 -1,85% 3,07% 427.600
27/02/1992 10,25 10,25 10,06 10,13 -0,61% 1,83% 142.600
26/02/1992 10,06 10,19 9,94 10,19 +2,52% 2,48% 558.000
25/02/1992 10,19 10,19 9,81 9,94 -2,45% 3,68% 293.800
24/02/1992 10,50 10,50 10,00 10,19 -1,21% 4,76% 425.600
21/02/1992 10,81 10,81 10,31 10,31 -4,62% 4,62% 644.000
20/02/1992 10,50 11,00 10,50 10,81 +4,85% 4,76% 403.200
19/02/1992 10,50 10,50 10,19 10,31 -3,51% 2,98% 245.000
18/02/1992 11,19 11,38 10,63 10,69 -2,84% 6,70% 546.000
14/02/1992 11,00 11,13 10,88 11,00 +1,73% 2,27% 668.800
13/02/1992 11,50 11,63 10,81 10,81 -6,99% 7,07% 818.600
12/02/1992 10,69 11,63 10,69 11,63 +9,41% 8,77% 1.186.800
11/02/1992 10,63 10,81 10,38 10,63 +0,59% 4,12% 382.600
10/02/1992 10,88 10,94 10,50 10,56 -3,98% 4,02% 461.400
07/02/1992 10,94 11,06 10,81 11,00 +0,00% 2,29% 401.400
06/02/1992 10,94 11,06 10,94 11,00 +0,57% 1,14% 373.400
05/02/1992 11,06 11,19 10,81 10,94 -1,13% 3,39% 854.600
04/02/1992 10,75 11,19 10,75 11,06 +2,91% 4,07% 920.600
03/02/1992 11,25 11,31 10,69 10,75 -3,91% 5,56% 543.000
31/01/1992 10,81 11,31 10,75 11,19 +4,07% 5,20% 1.052.800
30/01/1992 9,94 10,88 9,88 10,75 +6,83% 10,06% 1.097.000
29/01/1992 9,81 10,19 9,69 10,06 +1,26% 5,10% 1.159.200
28/01/1992 9,81 10,00 9,69 9,94 +1,92% 3,18% 966.600
27/01/1992 9,56 9,88 9,44 9,75 +1,96% 4,58% 783.200
24/01/1992 8,63 9,69 8,50 9,56 +7,75% 13,77% 2.589.400
23/01/1992 9,31 9,50 8,75 8,88 -3,40% 8,05% 1.784.800
22/01/1992 9,50 9,63 9,06 9,19 -2,00% 5,92% 440.000