🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 23 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/1996 15,00 15,38 14,75 15,00 +1,69% 4,17% 694.800
05/09/1996 15,63 15,63 14,50 14,75 -5,60% 7,20% 729.400
04/09/1996 15,88 16,00 15,63 15,63 +0,00% 2,36% 254.100
03/09/1996 15,50 15,75 15,13 15,63 +0,81% 4,03% 519.100
30/08/1996 15,63 15,75 15,38 15,50 +0,00% 2,40% 405.000
29/08/1996 15,75 16,13 15,50 15,50 -3,13% 3,97% 413.200
28/08/1996 16,00 16,38 15,75 16,00 +0,79% 3,91% 391.800
27/08/1996 15,50 16,00 15,38 15,88 +4,10% 4,03% 694.600
26/08/1996 15,88 16,00 15,25 15,25 -4,69% 4,72% 790.100
23/08/1996 16,38 16,50 16,00 16,00 -2,29% 3,05% 477.800
22/08/1996 16,00 16,50 15,88 16,38 +3,97% 3,91% 623.800
21/08/1996 15,75 16,00 15,63 15,75 +0,00% 2,38% 608.700
20/08/1996 16,50 16,50 15,75 15,75 -4,55% 4,55% 461.700
19/08/1996 17,13 17,13 16,25 16,50 -2,94% 5,11% 496.100
16/08/1996 16,88 17,38 16,88 17,00 +0,74% 2,96% 503.900
15/08/1996 17,13 17,38 16,88 16,88 -1,82% 2,92% 271.300
14/08/1996 16,63 17,50 16,63 17,19 +3,38% 5,26% 752.000
13/08/1996 17,50 17,63 16,63 16,63 -5,00% 5,71% 702.900
12/08/1996 17,00 17,63 16,25 17,50 +2,19% 8,09% 1.105.700
09/08/1996 16,88 17,38 16,38 17,13 -0,72% 5,93% 2.098.300
08/08/1996 18,38 18,88 17,00 17,25 -8,61% 10,20% 3.920.600
07/08/1996 15,63 19,13 15,38 18,88 +23,77% 24,00% 3.379.000
06/08/1996 14,25 15,25 14,25 15,25 +7,02% 7,02% 1.555.000
05/08/1996 14,38 14,50 14,13 14,25 +0,88% 2,61% 628.600
02/08/1996 14,50 14,75 14,13 14,13 +0,44% 4,31% 1.094.600
01/08/1996 14,13 14,38 13,75 14,06 -0,44% 4,42% 537.700
31/07/1996 14,00 14,88 14,00 14,13 -0,88% 6,25% 695.000
30/07/1996 14,50 14,63 13,88 14,25 +0,00% 5,17% 371.700
29/07/1996 14,88 15,13 14,25 14,25 -4,20% 5,88% 677.700
26/07/1996 14,88 15,00 14,50 14,88 -0,83% 3,36% 667.200