🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 23 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 14,25 14,25 13,63 13,69 -3,95% 4,39% 548.800
26/02/1997 14,38 14,38 14,13 14,25 +0,00% 1,74% 597.000
25/02/1997 14,25 14,50 14,00 14,25 +0,00% 3,51% 473.000
24/02/1997 14,25 14,38 13,88 14,25 -0,87% 3,51% 800.800
21/02/1997 14,50 14,63 14,13 14,38 -1,50% 3,45% 496.700
20/02/1997 14,75 15,00 14,38 14,59 -0,64% 4,24% 703.600
19/02/1997 14,50 14,75 14,25 14,69 +1,29% 3,45% 846.300
18/02/1997 14,88 14,88 14,38 14,50 -1,69% 3,36% 694.500
14/02/1997 15,38 15,38 14,63 14,75 -2,48% 4,88% 1.432.700
13/02/1997 15,13 15,75 15,13 15,13 +0,83% 4,13% 889.100
12/02/1997 14,88 15,25 14,50 15,00 +0,00% 5,04% 1.014.600
11/02/1997 15,25 15,38 14,75 15,00 -0,83% 4,10% 1.023.100
10/02/1997 15,75 15,88 15,13 15,13 -3,97% 4,76% 696.200
07/02/1997 15,63 15,88 15,50 15,75 +0,80% 2,40% 724.400
06/02/1997 15,25 15,63 15,25 15,63 +2,46% 2,46% 669.900
05/02/1997 15,63 15,63 15,25 15,25 -1,61% 2,40% 973.700
04/02/1997 15,63 15,63 15,25 15,50 +0,00% 2,40% 1.024.100
03/02/1997 15,50 15,75 15,50 15,50 -0,40% 1,61% 794.700
31/01/1997 15,38 15,63 15,38 15,56 +0,40% 1,63% 989.000
30/01/1997 15,50 15,88 15,38 15,50 +0,81% 3,23% 822.000
29/01/1997 15,50 15,75 15,25 15,38 +0,00% 3,23% 923.100
28/01/1997 15,25 15,63 15,13 15,38 +3,36% 3,28% 1.108.000
27/01/1997 15,63 15,63 14,75 14,88 -3,25% 5,60% 1.146.100
24/01/1997 15,75 15,88 15,13 15,38 -2,38% 4,76% 1.560.800
23/01/1997 16,00 16,13 15,75 15,75 +0,00% 2,34% 1.071.500
22/01/1997 15,88 16,00 15,63 15,75 -0,79% 2,36% 1.050.900
21/01/1997 16,25 16,50 15,63 15,88 -1,55% 5,38% 1.950.200
20/01/1997 16,75 16,88 16,00 16,13 -3,01% 5,22% 1.769.500
17/01/1997 16,50 17,50 16,38 16,63 +2,31% 6,82% 5.342.400
16/01/1997 16,38 16,50 15,63 16,25 +1,56% 5,34% 7.213.100