🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 21,66 21,99 21,43 21,68 +0,37% 2,59% 2.497.300
20/01/2012 21,10 21,62 21,00 21,60 +2,03% 2,94% 2.446.200
19/01/2012 20,98 21,32 20,94 21,17 +2,02% 1,81% 1.972.000
18/01/2012 20,37 20,92 20,30 20,75 +2,32% 3,04% 2.758.900
17/01/2012 19,75 20,64 19,55 20,28 +4,43% 5,52% 3.351.000
13/01/2012 19,78 19,87 19,10 19,42 -2,95% 3,89% 3.373.100
12/01/2012 20,05 20,42 19,68 20,01 -0,94% 3,69% 3.415.500
11/01/2012 19,56 20,60 19,42 20,20 +2,85% 6,03% 5.008.700
10/01/2012 18,85 19,76 18,75 19,64 +15,73% 5,36% 8.777.000
09/01/2012 16,52 16,99 16,28 16,97 +2,85% 4,30% 1.643.200
06/01/2012 16,37 16,65 16,17 16,50 +0,61% 2,93% 757.700
05/01/2012 15,91 16,43 15,81 16,40 +2,69% 3,90% 1.110.400
04/01/2012 16,00 16,17 15,69 15,97 -0,93% 3,00% 839.100
03/01/2012 16,26 16,57 16,06 16,12 +1,70% 3,14% 1.266.400
30/12/2011 16,08 16,18 15,85 15,85 -1,43% 2,05% 670.400
29/12/2011 15,91 16,20 15,66 16,08 +1,07% 3,39% 663.500
28/12/2011 16,29 16,31 15,87 15,91 -2,33% 2,70% 632.500
27/12/2011 15,98 16,36 15,89 16,29 +0,93% 2,94% 631.700
23/12/2011 16,01 16,18 15,90 16,14 +1,06% 1,75% 727.600
22/12/2011 15,72 16,10 15,60 15,97 +2,31% 3,18% 1.078.300
21/12/2011 15,81 15,84 15,16 15,61 -1,51% 4,30% 1.086.900
20/12/2011 15,25 15,90 15,11 15,85 +6,88% 5,18% 1.472.800
19/12/2011 15,25 15,32 14,75 14,83 -1,79% 3,74% 1.504.100
16/12/2011 15,32 15,40 14,76 15,10 -0,53% 4,18% 2.321.800
15/12/2011 15,59 15,80 15,08 15,18 +0,33% 4,62% 1.870.100
14/12/2011 15,66 15,74 15,10 15,13 -4,06% 4,09% 1.662.300
13/12/2011 16,42 16,56 15,65 15,77 -3,07% 5,54% 1.384.800
12/12/2011 16,37 16,40 16,02 16,27 -2,57% 2,32% 915.600
09/12/2011 16,45 16,82 16,05 16,70 +2,39% 4,68% 1.487.600
08/12/2011 16,54 17,03 16,29 16,31 -2,28% 4,47% 1.322.900