🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 25,98 26,55 25,89 26,27 +1,00% 2,54% 1.594.600
12/07/2012 25,83 26,21 24,94 26,01 -0,46% 4,92% 2.920.500
11/07/2012 26,01 26,89 25,85 26,13 +0,77% 4,00% 3.372.500
10/07/2012 28,40 28,45 25,58 25,93 -8,67% 10,11% 5.419.500
09/07/2012 28,44 28,77 27,96 28,39 -0,39% 2,85% 1.442.500
06/07/2012 28,79 29,09 28,25 28,50 -2,90% 2,92% 1.740.100
05/07/2012 28,76 29,48 28,61 29,35 +0,82% 3,03% 1.545.600
03/07/2012 28,70 29,27 28,46 29,11 +1,46% 2,82% 979.200
02/07/2012 29,03 29,27 27,91 28,69 -3,89% 4,68% 3.010.200
29/06/2012 29,30 30,22 29,05 29,85 +4,88% 3,99% 3.030.000
28/06/2012 28,39 28,63 27,94 28,46 -1,21% 2,43% 1.272.100
27/06/2012 28,49 28,96 28,08 28,81 +2,16% 3,09% 1.548.800
26/06/2012 28,33 28,71 27,92 28,20 -0,42% 2,79% 1.615.100
25/06/2012 29,09 29,17 27,95 28,32 -3,90% 4,19% 1.816.600
22/06/2012 28,78 29,54 28,55 29,47 +3,33% 3,44% 2.036.800
21/06/2012 30,35 30,35 28,44 28,52 -5,91% 6,29% 3.025.300
20/06/2012 30,00 30,49 29,50 30,31 -0,10% 3,30% 2.896.700
19/06/2012 31,00 31,01 30,20 30,34 -0,95% 2,61% 2.740.100
18/06/2012 28,88 31,23 28,75 30,63 +5,69% 8,59% 4.541.000
15/06/2012 28,74 29,09 28,52 28,98 +0,91% 1,98% 1.768.100
14/06/2012 28,10 28,84 27,54 28,72 +2,64% 4,63% 2.124.400
13/06/2012 28,50 28,78 27,70 27,98 -2,07% 3,79% 1.815.000
12/06/2012 27,66 28,60 27,23 28,57 +4,04% 4,95% 2.382.800
11/06/2012 29,33 29,44 27,42 27,46 -4,15% 6,89% 2.364.100
08/06/2012 27,82 28,75 27,37 28,65 +2,76% 4,96% 2.091.800
07/06/2012 28,90 29,17 27,81 27,88 -1,80% 4,71% 2.963.700
06/06/2012 27,99 28,89 27,79 28,39 +3,35% 3,93% 3.902.400
05/06/2012 26,40 27,53 26,16 27,47 +4,33% 5,19% 2.682.100
04/06/2012 25,80 26,47 25,22 26,33 +1,54% 4,84% 1.698.100
01/06/2012 27,99 27,99 25,59 25,93 -9,71% 8,57% 4.270.500