🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 22 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 23,50 23,83 23,27 23,36 -0,68% 2,38% 490.000
05/09/2014 23,14 23,72 23,14 23,52 +1,51% 2,51% 584.000
04/09/2014 23,67 24,00 23,12 23,17 -2,24% 3,72% 785.600
03/09/2014 23,98 24,14 23,54 23,70 -2,63% 2,50% 1.101.000
02/09/2014 24,21 24,74 24,18 24,34 +0,66% 2,31% 759.100
29/08/2014 23,88 24,33 23,88 24,18 +1,60% 1,88% 681.000
28/08/2014 23,75 24,06 23,59 23,80 -0,25% 1,98% 526.400
27/08/2014 23,68 23,89 23,31 23,86 +0,51% 2,45% 719.900
26/08/2014 24,05 24,15 23,70 23,74 -1,08% 1,87% 559.300
25/08/2014 24,37 24,37 23,91 24,00 -0,87% 1,89% 520.700
22/08/2014 24,02 24,34 23,92 24,21 +0,46% 1,75% 451.800
21/08/2014 23,95 24,16 23,80 24,10 +0,79% 1,50% 560.800
20/08/2014 23,66 23,95 23,63 23,91 +1,14% 1,35% 873.800
19/08/2014 23,15 23,70 23,15 23,64 +2,29% 2,38% 706.500
18/08/2014 23,01 23,11 22,77 23,11 +0,92% 1,48% 553.700
15/08/2014 22,95 23,21 22,62 22,90 +0,79% 2,57% 769.000
14/08/2014 22,86 22,95 22,61 22,72 -0,44% 1,49% 395.500
13/08/2014 22,64 22,95 22,64 22,82 +0,97% 1,37% 346.600
12/08/2014 22,58 22,85 22,43 22,60 -0,13% 1,86% 568.000
11/08/2014 22,36 22,72 22,36 22,63 +1,34% 1,61% 461.100
08/08/2014 22,16 22,39 22,14 22,33 +0,90% 1,13% 533.600
07/08/2014 22,62 22,72 22,01 22,13 -1,56% 3,14% 496.000
06/08/2014 22,35 22,70 22,35 22,48 +0,00% 1,57% 500.100
05/08/2014 22,43 22,68 22,24 22,48 -0,75% 1,96% 850.100
04/08/2014 22,64 22,83 22,46 22,65 +0,18% 1,63% 836.700
01/08/2014 22,37 22,72 22,30 22,61 +0,80% 1,88% 1.539.500
31/07/2014 23,19 23,21 22,41 22,43 -4,02% 3,45% 1.452.400
30/07/2014 23,64 23,64 23,22 23,37 +0,82% 1,78% 772.100
29/07/2014 23,20 23,49 23,13 23,18 -0,13% 1,55% 897.800
28/07/2014 23,33 23,35 22,88 23,21 -0,60% 2,01% 1.200.300