🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 18,64 19,10 18,64 18,75 -0,21% 2,47% 436.800
15/05/2023 18,91 19,07 18,61 18,79 -0,42% 2,44% 447.000
12/05/2023 19,18 19,59 18,50 18,87 -0,89% 5,71% 640.400
11/05/2023 17,55 19,82 17,47 19,04 +8,80% 13,39% 1.714.900
10/05/2023 17,79 17,85 17,19 17,50 -0,34% 3,71% 474.400
09/05/2023 17,65 17,72 17,43 17,56 -1,13% 1,64% 342.800
08/05/2023 17,81 17,89 17,62 17,76 -0,45% 1,52% 337.200
05/05/2023 17,43 17,99 17,43 17,84 +3,54% 3,20% 560.100
04/05/2023 17,23 17,43 17,09 17,23 +0,00% 1,94% 229.300
03/05/2023 17,27 17,53 17,17 17,23 -0,23% 2,08% 254.800
02/05/2023 17,40 17,40 17,10 17,27 -1,14% 1,72% 245.600
01/05/2023 17,40 17,82 17,35 17,47 +0,29% 2,67% 241.900
28/04/2023 17,38 17,56 17,15 17,42 +0,35% 2,36% 276.000
27/04/2023 17,00 17,42 16,95 17,36 +2,72% 2,76% 228.000
26/04/2023 17,09 17,27 16,83 16,90 -1,29% 2,57% 323.100
25/04/2023 17,51 17,56 17,09 17,12 -3,22% 2,64% 298.100
24/04/2023 17,54 17,74 17,49 17,69 +0,45% 1,45% 286.900
21/04/2023 17,51 17,65 17,21 17,61 +0,11% 2,51% 264.500
20/04/2023 17,29 17,71 17,14 17,59 +0,46% 3,33% 240.600
19/04/2023 17,51 17,60 17,41 17,51 -1,24% 1,09% 219.200
18/04/2023 17,84 17,91 17,57 17,73 +0,06% 1,91% 253.000
17/04/2023 17,55 17,85 17,41 17,72 +0,68% 2,50% 205.400
14/04/2023 17,74 17,96 17,48 17,60 -0,96% 2,71% 224.800
13/04/2023 17,70 17,86 17,54 17,77 +1,02% 1,84% 227.700
12/04/2023 18,01 18,25 17,53 17,59 -1,40% 4,00% 190.400
11/04/2023 17,82 18,03 17,68 17,84 +0,34% 1,94% 212.100
10/04/2023 17,52 17,89 17,37 17,78 +0,62% 2,96% 239.500
06/04/2023 17,26 17,70 17,12 17,67 +1,26% 3,38% 227.800
05/04/2023 18,09 18,09 17,21 17,45 -4,28% 4,86% 398.500
04/04/2023 18,41 18,54 17,98 18,23 -0,98% 3,01% 341.500