🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 16 horas
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 11,43 11,69 11,36 11,48 +3,05% 2,89% 437.800
11/06/2024 11,03 11,26 10,95 11,14 -0,18% 2,81% 284.700
10/06/2024 11,17 11,23 11,07 11,16 -1,41% 1,47% 270.600
07/06/2024 11,59 11,67 11,27 11,32 -3,50% 3,45% 266.800
06/06/2024 11,66 11,79 11,62 11,73 +0,00% 1,48% 200.100
05/06/2024 11,51 11,74 11,49 11,73 +2,45% 2,17% 226.500
04/06/2024 11,59 11,59 11,37 11,45 -2,30% 1,94% 271.900
03/06/2024 11,69 11,89 11,40 11,72 +1,12% 4,19% 427.500
31/05/2024 11,56 11,73 11,31 11,59 +0,09% 3,63% 397.400
30/05/2024 11,47 11,63 11,35 11,58 +1,85% 2,44% 339.700
29/05/2024 11,37 11,58 11,31 11,37 -1,56% 2,42% 295.700
28/05/2024 11,48 11,93 11,40 11,55 +2,21% 4,63% 471.200
24/05/2024 11,28 11,47 11,23 11,30 +0,98% 2,13% 269.000
23/05/2024 11,56 11,56 11,02 11,19 -2,95% 4,67% 310.900
22/05/2024 11,51 11,70 11,45 11,53 +0,09% 2,13% 351.000
21/05/2024 11,45 11,74 11,42 11,52 +0,17% 2,79% 314.600
20/05/2024 11,25 11,52 11,21 11,50 +2,13% 2,76% 273.700
17/05/2024 11,22 11,27 11,13 11,26 +0,63% 1,24% 272.800
16/05/2024 11,15 11,29 11,08 11,19 +0,27% 1,90% 262.600
15/05/2024 11,20 11,24 11,04 11,16 +1,00% 1,79% 272.800
14/05/2024 11,00 11,19 10,97 11,05 +2,13% 2,00% 369.600
13/05/2024 10,97 11,14 10,82 10,82 -0,09% 2,92% 443.600
10/05/2024 10,95 11,30 10,75 10,83 -0,09% 5,03% 682.100
09/05/2024 11,22 11,27 10,74 10,84 +0,46% 4,72% 555.300
08/05/2024 10,50 11,15 10,31 10,79 -8,25% 8,00% 904.000
07/05/2024 11,72 11,92 11,46 11,76 +0,86% 3,92% 329.600
06/05/2024 11,68 11,90 11,65 11,66 +0,43% 2,18% 250.800
03/05/2024 11,78 11,85 11,45 11,61 +0,26% 3,40% 316.200
02/05/2024 11,51 11,69 11,26 11,58 +2,84% 3,74% 449.900
01/05/2024 11,07 11,54 11,01 11,26 +1,44% 4,79% 347.300