🇺🇸 CRS — Carpenter Technology Corporation
IndustrialsPrecio actual
458,56 USD
Máx. histórico
625,99
64 días
Split 2:1 del 16/11/2007
Caída desde máximo
-26,75%
Rango 52 semanas
228,00 – 625,99
Variación hoy
-3,53%
Cierre anterior
475,33
Rango de hoy
456,07 – 470,40
Volumen hoy
629.397
- Nombre completo
- Carpenter Technology Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industrials
- Industria
- Metal Fabrication
- Empleados
- 4.500
- PER ⓘ
- 43,67 (puede no estar actualizado)
- Dividend yield
- 0,17% (puede no estar actualizado)
- Precio objetivo analistas
- 625,88 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 3 horas
Carpenter Technology Corporation manufactures, fabricates, and distributes specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as metal powders and parts. It serves the aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/2007 | 0,1500 USD |
| 30/08/2007 | 0,1500 USD |
| 04/05/2007 | 0,1500 USD |
| 02/02/2007 | 0,1125 USD |
| 27/10/2006 | 0,1125 USD |
| 31/08/2006 | 0,1125 USD |
| 05/05/2006 | 0,0750 USD |
| 03/02/2006 | 0,0750 USD |
| 04/11/2005 | 0,0750 USD |
| 26/08/2005 | 0,0750 USD |
| 06/05/2005 | 0,0625 USD |
| 04/02/2005 | 0,0500 USD |
| 05/11/2004 | 0,0500 USD |
| 27/08/2004 | 0,0415 USD |
| 30/04/2004 | 0,0415 USD |
| Fecha | Ratio |
|---|---|
| 16/11/2007 | 2:1 |
| 18/09/1995 | 2:1 |
| 22/09/1977 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2002 | 6,30 | 6,51 | 6,20 | 6,43 | +5,24% | 4,92% | 139.200 |
| 11/12/2002 | 6,33 | 6,35 | 6,03 | 6,11 | -1,45% | 5,14% | 136.400 |
| 10/12/2002 | 6,15 | 6,32 | 6,08 | 6,20 | +1,72% | 3,91% | 127.600 |
| 09/12/2002 | 6,43 | 6,53 | 5,96 | 6,10 | -4,62% | 8,79% | 197.000 |
| 06/12/2002 | 6,46 | 6,50 | 6,28 | 6,39 | -0,23% | 3,41% | 80.000 |
| 05/12/2002 | 6,42 | 6,45 | 6,10 | 6,41 | +0,55% | 5,53% | 137.200 |
| 04/12/2002 | 6,45 | 6,45 | 6,29 | 6,37 | -0,47% | 2,56% | 141.600 |
| 03/12/2002 | 6,78 | 6,78 | 6,36 | 6,40 | -4,05% | 6,20% | 199.000 |
| 02/12/2002 | 6,95 | 7,05 | 6,52 | 6,67 | -2,84% | 7,55% | 188.600 |
| 29/11/2002 | 7,10 | 7,15 | 6,84 | 6,87 | -3,65% | 4,44% | 173.000 |
| 27/11/2002 | 6,54 | 7,29 | 6,54 | 7,13 | +9,87% | 11,48% | 290.000 |
| 26/11/2002 | 6,30 | 6,50 | 6,25 | 6,49 | +3,68% | 3,89% | 124.600 |
| 25/11/2002 | 6,43 | 6,43 | 6,07 | 6,26 | -2,19% | 5,60% | 201.400 |
| 22/11/2002 | 6,18 | 6,44 | 6,07 | 6,40 | +3,98% | 6,07% | 172.000 |
| 21/11/2002 | 6,01 | 6,18 | 6,00 | 6,15 | +2,41% | 3,00% | 138.000 |
| 20/11/2002 | 5,83 | 6,05 | 5,80 | 6,01 | +3,53% | 4,38% | 138.200 |
| 19/11/2002 | 5,96 | 6,01 | 5,80 | 5,80 | -2,11% | 3,52% | 134.200 |
| 18/11/2002 | 5,73 | 6,15 | 5,73 | 5,93 | +4,22% | 7,42% | 440.800 |
| 15/11/2002 | 5,60 | 5,73 | 5,52 | 5,69 | +0,00% | 3,84% | 128.200 |
| 14/11/2002 | 5,51 | 5,69 | 5,45 | 5,69 | +4,22% | 4,27% | 213.400 |
| 13/11/2002 | 5,47 | 5,59 | 5,38 | 5,46 | -1,09% | 3,93% | 124.000 |
| 12/11/2002 | 5,38 | 5,68 | 5,38 | 5,52 | +2,04% | 5,58% | 153.000 |
| 11/11/2002 | 5,45 | 5,75 | 5,36 | 5,41 | +0,09% | 7,16% | 256.400 |
| 08/11/2002 | 5,50 | 5,58 | 5,39 | 5,40 | -4,42% | 3,36% | 187.000 |
| 07/11/2002 | 5,42 | 5,80 | 5,40 | 5,65 | +3,29% | 7,38% | 141.400 |
| 06/11/2002 | 5,55 | 5,65 | 5,40 | 5,47 | -0,82% | 4,50% | 374.800 |
| 05/11/2002 | 5,59 | 5,60 | 5,42 | 5,52 | -2,82% | 3,31% | 248.400 |
| 04/11/2002 | 5,58 | 5,80 | 5,55 | 5,68 | +2,25% | 4,48% | 296.000 |
| 01/11/2002 | 5,33 | 5,56 | 5,28 | 5,55 | +3,26% | 5,26% | 180.400 |
| 31/10/2002 | 5,15 | 5,43 | 5,15 | 5,38 | +3,46% | 5,34% | 238.000 |