🇺🇸 CRS — Carpenter Technology Corporation
Industriales CompraPrecio actual
305,35 USD
Máx. histórico
619,25
126 días
Split 2:1 del 16/11/2007
Caída desde máximo
-50,69%
Rango 52 semanas
270,49 – 625,99
Variación hoy
+9,72%
Cierre anterior
278,31
Rango de hoy
284,64 – 306,61
Volumen hoy
1.179.484
Peor caída histórica
-84,68%
10/12/2007 → 20/11/2008
Recuperado en 5347 días
Volatilidad anualizada ⓘ
37,92%
- Nombre completo
- Carpenter Technology Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Metal Fabrication
- Empleados
- 4.500
- PER ⓘ
- 26,93 (puede no estar actualizado)
- Dividend yield
- 0,29% (puede no estar actualizado)
- Precio objetivo analistas
- 438,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
Carpenter Technology Corporation manufactures, fabricates, and distributes specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as metal powders and parts. It serves the aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2015 | 0,1800 USD |
| 08/05/2015 | 0,1800 USD |
| 06/02/2015 | 0,1800 USD |
| 24/10/2014 | 0,1800 USD |
| 22/08/2014 | 0,1800 USD |
| 09/05/2014 | 0,1800 USD |
| 07/02/2014 | 0,1800 USD |
| 25/10/2013 | 0,1800 USD |
| 23/08/2013 | 0,1800 USD |
| 10/05/2013 | 0,1800 USD |
| 08/02/2013 | 0,1800 USD |
| 19/10/2012 | 0,1800 USD |
| 24/08/2012 | 0,1800 USD |
| 27/04/2012 | 0,1800 USD |
| 27/01/2012 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 16/11/2007 | 2:1 |
| 18/09/1995 | 2:1 |
| 22/09/1977 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 287,40 | 290,32 | 283,88 | 287,42 | +0,24% | 2,24% | 639.300 |
| 17/07/2025 | 278,90 | 290,84 | 278,90 | 286,73 | +2,66% | 4,28% | 990.100 |
| 16/07/2025 | 279,82 | 280,35 | 273,32 | 279,30 | +0,27% | 2,51% | 520.200 |
| 15/07/2025 | 279,26 | 281,64 | 277,54 | 278,55 | +0,04% | 1,47% | 818.400 |
| 14/07/2025 | 277,65 | 280,25 | 276,02 | 278,43 | +0,16% | 1,52% | 506.400 |
| 11/07/2025 | 277,33 | 281,22 | 275,37 | 277,98 | +0,46% | 2,11% | 726.400 |
| 10/07/2025 | 277,62 | 279,48 | 272,27 | 276,72 | -0,01% | 2,60% | 583.700 |
| 09/07/2025 | 278,67 | 278,67 | 270,00 | 276,75 | +0,46% | 3,11% | 806.600 |
| 08/07/2025 | 281,79 | 281,79 | 265,35 | 275,47 | -1,87% | 5,83% | 1.222.900 |
| 07/07/2025 | 278,50 | 282,67 | 276,80 | 280,73 | +0,41% | 2,11% | 1.462.300 |
| 03/07/2025 | 276,15 | 282,99 | 275,82 | 279,58 | +1,65% | 2,60% | 626.300 |
| 02/07/2025 | 273,24 | 276,42 | 272,00 | 275,05 | +1,21% | 1,62% | 799.800 |
| 01/07/2025 | 275,00 | 278,25 | 268,13 | 271,75 | -1,68% | 3,68% | 1.115.600 |
| 30/06/2025 | 277,25 | 278,08 | 272,58 | 276,38 | +0,20% | 1,98% | 937.900 |
| 27/06/2025 | 272,73 | 279,51 | 270,40 | 275,82 | +0,90% | 3,34% | 8.630.500 |
| 26/06/2025 | 267,49 | 273,49 | 264,53 | 273,35 | +3,54% | 3,35% | 1.231.500 |
| 25/06/2025 | 267,29 | 268,64 | 262,81 | 264,00 | -0,57% | 2,18% | 762.100 |
| 24/06/2025 | 264,54 | 265,84 | 257,60 | 265,52 | +1,59% | 3,11% | 775.400 |
| 23/06/2025 | 253,72 | 262,03 | 251,26 | 261,37 | +3,02% | 4,24% | 708.700 |
| 20/06/2025 | 254,45 | 254,60 | 249,78 | 253,72 | +1,10% | 1,89% | 1.148.000 |
| 18/06/2025 | 253,10 | 255,65 | 250,12 | 250,97 | -0,83% | 2,18% | 562.800 |
| 17/06/2025 | 250,85 | 255,00 | 249,27 | 253,06 | +1,39% | 2,28% | 637.500 |
| 16/06/2025 | 250,65 | 252,95 | 247,82 | 249,59 | +0,35% | 2,05% | 768.700 |
| 13/06/2025 | 244,05 | 250,16 | 242,99 | 248,72 | +0,10% | 2,94% | 648.000 |
| 12/06/2025 | 243,81 | 249,90 | 239,30 | 248,46 | +1,38% | 4,35% | 872.300 |
| 11/06/2025 | 246,02 | 249,95 | 241,65 | 245,09 | -0,35% | 3,37% | 917.900 |
| 10/06/2025 | 252,15 | 256,09 | 241,30 | 245,94 | -2,82% | 5,87% | 996.000 |
| 09/06/2025 | 252,47 | 256,52 | 249,15 | 253,08 | +1,74% | 2,92% | 1.203.000 |
| 06/06/2025 | 250,87 | 252,63 | 247,00 | 248,74 | +0,68% | 2,24% | 497.200 |
| 05/06/2025 | 247,68 | 248,36 | 244,08 | 247,06 | +0,19% | 1,73% | 669.100 |