🇺🇸 CRS — Carpenter Technology Corporation

Industrials
← Volver

Precio actual

475,33 USD

Máx. histórico

625,99

60 días

Caída desde máximo

-24,07%

Rango 52 semanas

228,00 – 625,99

Variación hoy

+1,68%

Cierre anterior

467,48

Rango de hoy

464,24 – 480,37

Volumen hoy

436.108

Información
Nombre completo
Carpenter Technology Corporation
Divisa
USD
Mercado
NYSE
Sector
Industrials
Industria
Metal Fabrication
Empleados
4.500
PER ⓘ
45,27 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
625,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Carpenter Technology Corporation manufactures, fabricates, and distributes specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as metal powders and parts. It serves the aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/10/2022 0,2000 USD
22/08/2022 0,2000 USD
02/05/2022 0,2000 USD
31/01/2022 0,2000 USD
25/10/2021 0,2000 USD
30/08/2021 0,2000 USD
03/05/2021 0,2000 USD
01/02/2021 0,2000 USD
26/10/2020 0,2000 USD
24/08/2020 0,2000 USD
04/05/2020 0,2000 USD
31/01/2020 0,2000 USD
21/10/2019 0,2000 USD
26/08/2019 0,2000 USD
29/04/2019 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 20,38 20,61 20,07 20,17 +0,05% 2,65% 263.600
14/09/2020 19,64 20,22 19,41 20,16 +3,44% 4,12% 370.400
11/09/2020 19,25 19,69 19,16 19,49 +1,78% 2,75% 485.700
10/09/2020 19,72 19,99 18,95 19,15 -2,84% 5,27% 470.700
09/09/2020 20,64 20,70 19,34 19,71 -3,38% 6,59% 679.300
08/09/2020 21,13 21,33 20,36 20,40 -5,42% 4,59% 412.000
04/09/2020 21,81 22,25 20,93 21,57 +1,41% 6,05% 424.200
03/09/2020 21,45 22,00 21,03 21,27 -0,84% 4,52% 433.300
02/09/2020 21,23 21,48 20,78 21,45 +0,85% 3,30% 370.600
01/09/2020 20,84 21,42 20,60 21,27 +1,14% 3,93% 427.200
31/08/2020 21,90 21,90 20,98 21,03 -2,68% 4,20% 534.600
28/08/2020 21,30 21,65 20,99 21,61 +2,37% 3,10% 462.900
27/08/2020 20,95 21,46 20,59 21,11 +1,15% 4,15% 407.300
26/08/2020 21,54 21,66 20,65 20,87 -3,51% 4,69% 359.600
25/08/2020 21,52 21,86 21,22 21,63 +0,93% 2,97% 456.000
24/08/2020 20,62 21,43 20,38 21,43 +4,03% 5,09% 390.100
21/08/2020 20,62 20,81 20,35 20,60 -1,29% 2,23% 485.900
20/08/2020 20,58 21,04 20,52 20,87 -0,71% 2,53% 407.300
19/08/2020 21,38 21,96 20,94 21,02 -2,14% 4,77% 446.900
18/08/2020 22,34 22,49 21,42 21,48 -3,11% 4,79% 407.100
17/08/2020 22,50 22,64 22,08 22,17 -0,72% 2,49% 397.000
14/08/2020 22,00 22,58 21,76 22,33 +0,77% 3,73% 653.500
13/08/2020 22,84 23,26 22,11 22,16 -7,55% 5,04% 1.114.200
12/08/2020 24,96 25,05 23,70 23,97 -1,11% 5,41% 333.000
11/08/2020 24,86 25,44 24,18 24,24 -0,90% 5,07% 722.500
10/08/2020 24,15 25,19 24,13 24,46 +2,51% 4,39% 528.600
07/08/2020 22,97 23,88 22,56 23,86 +2,40% 5,75% 802.700
06/08/2020 23,08 23,49 22,80 23,30 +0,00% 2,99% 439.400
05/08/2020 23,44 23,59 23,09 23,30 +1,30% 2,13% 871.600
04/08/2020 23,17 23,19 22,45 23,00 -1,03% 3,19% 740.300