🇺🇸 CRS — Carpenter Technology Corporation
IndustrialsPrecio actual
475,33 USD
Máx. histórico
625,99
60 días
Caída desde máximo
-24,07%
Rango 52 semanas
228,00 – 625,99
Variación hoy
+1,68%
Cierre anterior
467,48
Rango de hoy
464,24 – 480,37
Volumen hoy
436.108
- Nombre completo
- Carpenter Technology Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industrials
- Industria
- Metal Fabrication
- Empleados
- 4.500
- PER ⓘ
- 45,27 (puede no estar actualizado)
- Dividend yield
- 0,17% (puede no estar actualizado)
- Precio objetivo analistas
- 625,88 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 días
Carpenter Technology Corporation manufactures, fabricates, and distributes specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as metal powders and parts. It serves the aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 15/11/1988 | 0,1313 USD |
| 18/08/1988 | 0,1313 USD |
| 19/05/1988 | 0,1313 USD |
| 18/02/1988 | 0,1313 USD |
| 20/08/1987 | 0,1313 USD |
| 20/05/1987 | 0,1313 USD |
| 19/02/1987 | 0,1313 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2019 | 49,67 | 49,78 | 48,53 | 48,91 | -2,96% | 2,52% | 268.900 |
| 01/10/2019 | 52,20 | 53,31 | 50,26 | 50,40 | -2,44% | 5,84% | 169.900 |
| 30/09/2019 | 51,41 | 52,40 | 51,01 | 51,66 | +0,23% | 2,70% | 188.000 |
| 27/09/2019 | 52,30 | 52,77 | 51,11 | 51,54 | -0,56% | 3,17% | 171.700 |
| 26/09/2019 | 52,15 | 52,19 | 51,02 | 51,83 | -1,52% | 2,24% | 126.800 |
| 25/09/2019 | 51,13 | 52,80 | 50,97 | 52,63 | +2,49% | 3,58% | 218.800 |
| 24/09/2019 | 53,75 | 53,99 | 51,13 | 51,35 | -4,77% | 5,32% | 342.800 |
| 23/09/2019 | 53,33 | 54,57 | 53,28 | 53,92 | +0,33% | 2,42% | 215.100 |
| 20/09/2019 | 54,43 | 54,72 | 53,46 | 53,74 | -1,30% | 2,31% | 554.200 |
| 19/09/2019 | 53,90 | 55,38 | 53,70 | 54,45 | +0,04% | 3,12% | 229.100 |
| 18/09/2019 | 55,38 | 56,07 | 53,70 | 54,43 | -1,79% | 4,28% | 387.500 |
| 17/09/2019 | 54,92 | 55,98 | 54,40 | 55,42 | -0,82% | 2,88% | 358.200 |
| 16/09/2019 | 54,71 | 55,94 | 54,37 | 55,88 | +1,53% | 2,87% | 594.200 |
| 13/09/2019 | 55,68 | 55,89 | 54,47 | 55,04 | +0,44% | 2,55% | 363.600 |
| 12/09/2019 | 55,55 | 56,33 | 53,87 | 54,80 | -1,93% | 4,43% | 523.100 |
| 11/09/2019 | 52,97 | 55,90 | 51,92 | 55,88 | +6,20% | 7,51% | 457.200 |
| 10/09/2019 | 50,50 | 52,63 | 49,73 | 52,62 | +4,61% | 5,74% | 271.200 |
| 09/09/2019 | 49,17 | 50,49 | 48,95 | 50,30 | +3,22% | 3,13% | 200.800 |
| 06/09/2019 | 49,55 | 49,82 | 48,66 | 48,73 | -1,83% | 2,34% | 166.100 |
| 05/09/2019 | 49,03 | 50,46 | 48,50 | 49,64 | +2,75% | 4,00% | 274.100 |
| 04/09/2019 | 47,86 | 48,31 | 47,47 | 48,31 | +3,03% | 1,76% | 209.000 |
| 03/09/2019 | 47,75 | 47,88 | 46,60 | 46,89 | -3,60% | 2,68% | 283.600 |
| 30/08/2019 | 48,44 | 49,34 | 48,36 | 48,64 | +1,31% | 2,02% | 359.200 |
| 29/08/2019 | 47,35 | 48,22 | 47,35 | 48,01 | +3,23% | 1,84% | 180.400 |
| 28/08/2019 | 44,00 | 46,74 | 43,78 | 46,51 | +5,25% | 6,73% | 331.900 |
| 27/08/2019 | 45,74 | 45,91 | 44,11 | 44,19 | -2,51% | 3,94% | 193.700 |
| 26/08/2019 | 45,72 | 45,75 | 45,03 | 45,33 | +0,55% | 1,57% | 235.000 |
| 23/08/2019 | 46,19 | 47,00 | 44,94 | 45,08 | -3,65% | 4,46% | 164.500 |
| 22/08/2019 | 47,45 | 47,74 | 46,36 | 46,79 | -0,78% | 2,91% | 122.500 |
| 21/08/2019 | 47,93 | 47,94 | 47,08 | 47,16 | +0,00% | 1,79% | 152.600 |