🇺🇸 CRS — Carpenter Technology Corporation

Industrials
← Volver

Precio actual

475,33 USD

Máx. histórico

625,99

60 días

Caída desde máximo

-24,07%

Rango 52 semanas

228,00 – 625,99

Variación hoy

+1,68%

Cierre anterior

467,48

Rango de hoy

464,24 – 480,37

Volumen hoy

436.108

Información
Nombre completo
Carpenter Technology Corporation
Divisa
USD
Mercado
NYSE
Sector
Industrials
Industria
Metal Fabrication
Empleados
4.500
PER ⓘ
45,27 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
625,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Carpenter Technology Corporation manufactures, fabricates, and distributes specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as metal powders and parts. It serves the aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,17%
Fecha de pago Importe por participación
19/08/1992 0,1500 USD
04/05/1992 0,1500 USD
03/02/1992 0,1500 USD
04/11/1991 0,1500 USD
14/08/1991 0,1500 USD
06/05/1991 0,1500 USD
04/02/1991 0,1500 USD
05/11/1990 0,1500 USD
15/08/1990 0,1500 USD
30/04/1990 0,1500 USD
13/02/1990 0,1500 USD
14/11/1989 0,1500 USD
17/08/1989 0,1313 USD
18/05/1989 0,1313 USD
15/02/1989 0,1313 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 17,73 17,98 17,43 17,49 -2,18% 3,10% 650.800
26/10/2020 18,05 18,39 17,82 17,88 -3,51% 3,16% 723.000
23/10/2020 18,44 19,25 18,26 18,53 +2,04% 5,37% 829.100
22/10/2020 16,86 18,19 16,31 18,16 +6,32% 11,15% 911.100
21/10/2020 17,60 17,73 17,06 17,08 -2,40% 3,81% 594.600
20/10/2020 18,31 18,53 17,47 17,50 -2,78% 5,79% 413.200
19/10/2020 18,50 19,02 17,96 18,00 -2,60% 5,73% 298.200
16/10/2020 18,44 18,63 18,29 18,48 -0,11% 1,84% 350.100
15/10/2020 18,10 18,57 17,92 18,50 +0,05% 3,59% 502.600
14/10/2020 18,34 18,75 18,34 18,49 +1,26% 2,24% 254.600
13/10/2020 18,66 18,86 18,13 18,26 -3,69% 3,91% 291.400
12/10/2020 18,90 19,25 18,64 18,96 +0,42% 3,23% 218.900
09/10/2020 19,27 19,31 18,59 18,88 -0,94% 3,74% 254.200
08/10/2020 19,16 19,16 18,64 19,06 +1,17% 2,71% 345.700
07/10/2020 18,64 19,04 18,48 18,84 +2,84% 3,00% 412.900
06/10/2020 19,59 19,69 18,23 18,32 -4,68% 7,45% 384.400
05/10/2020 18,99 19,38 18,99 19,22 +1,91% 2,05% 221.000
02/10/2020 17,90 18,96 17,83 18,86 +2,95% 6,31% 363.300
01/10/2020 18,19 18,55 17,97 18,32 +0,88% 3,19% 358.400
30/09/2020 18,21 18,96 18,02 18,16 -0,16% 5,16% 352.800
29/09/2020 18,64 18,81 17,95 18,19 -2,47% 4,61% 382.400
28/09/2020 18,72 19,14 18,50 18,65 +2,70% 3,42% 478.000
25/09/2020 17,82 18,25 17,75 18,16 +0,28% 2,81% 270.200
24/09/2020 18,16 18,53 17,60 18,11 -0,55% 5,12% 354.700
23/09/2020 18,56 19,05 18,18 18,21 -1,89% 4,69% 442.600
22/09/2020 18,47 19,22 18,33 18,56 +0,76% 4,82% 332.900
21/09/2020 19,27 19,31 18,17 18,42 -7,99% 5,92% 515.800
18/09/2020 19,74 20,16 19,49 20,02 +1,73% 3,39% 1.293.800
17/09/2020 20,07 20,20 19,64 19,68 -2,96% 2,79% 468.000
16/09/2020 20,13 20,86 19,92 20,28 +0,55% 4,67% 425.100