🇺🇸 CROX — Crocs, Inc.

Consumo cíclico Compra
← Volver

Precio actual

152,93 USD

Máx. histórico

180,57

1819 días

Split 2:1 del 15/06/2007

Caída desde máximo

-15,31%

Rango 52 semanas

73,21 – 161,88

Variación hoy

-4,32%

Cierre anterior

159,84

Rango de hoy

152,78 – 160,93

Volumen hoy

1.370.962

Peor caída histórica

-98,74%

31/10/2007 → 20/11/2008

Recuperado en 4435 días

Volatilidad anualizada ⓘ

64,90%

Información
Nombre completo
Crocs, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
8.010
PER ⓘ
11,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
164,67 USD (puede no estar actualizado)
Primera cotización
08/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

Crocs, Inc. together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories for men, women, and kids under the Crocs and HEYDUDE Brands in the United States and internationally. The company offers various footwear products, including clogs, sandals, loafers, classics, fuzz, platforms, boots, sandals, slides, slippers, sneakers, flip flops, and flats, as well as totes, backpacks, belt bags, socks, bag charms, cases, attachments, cartoon characters products, and touchland and other accessories. It sells its products through wholesalers, retail stores, e-commerce sites, third-party marketplaces, outlet stores, and kiosks/store-in-store locations. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 163,39 163,39 155,74 158,70 -1,87% 4,68% 1.252.500
09/12/2021 166,58 168,82 161,29 161,72 -3,02% 4,52% 887.900
08/12/2021 168,01 168,74 165,55 166,75 -0,11% 1,90% 684.700
07/12/2021 162,31 168,81 162,26 166,94 +5,06% 4,04% 1.054.400
06/12/2021 163,23 164,38 156,51 158,90 -2,14% 4,82% 1.318.200
03/12/2021 166,50 169,41 157,69 162,38 -2,27% 7,04% 1.399.700
02/12/2021 162,08 167,40 160,17 166,15 +2,10% 4,46% 963.200
01/12/2021 167,78 173,88 162,35 162,74 -0,78% 6,87% 1.238.900
30/11/2021 167,21 169,07 160,77 164,02 -2,72% 4,96% 1.398.500
29/11/2021 171,27 172,50 166,03 168,60 +0,33% 3,78% 805.100
26/11/2021 166,42 170,75 165,52 168,04 -2,10% 3,14% 606.200
24/11/2021 169,01 172,47 166,08 171,65 +0,53% 3,78% 726.800
23/11/2021 173,73 175,49 166,68 170,74 -2,73% 5,07% 1.422.200
22/11/2021 177,00 180,88 172,31 175,54 +0,02% 4,84% 1.060.500
19/11/2021 175,59 178,44 174,65 175,50 -0,84% 2,16% 1.354.700
18/11/2021 178,57 180,85 175,75 176,98 +0,47% 2,86% 685.600
17/11/2021 179,59 181,60 173,48 176,16 -2,38% 4,52% 1.168.900
16/11/2021 177,29 183,14 176,39 180,45 +1,66% 3,81% 899.800
15/11/2021 181,51 183,88 176,32 177,50 -1,70% 4,17% 1.169.200
12/11/2021 178,08 182,02 177,67 180,57 +2,49% 2,44% 927.800
11/11/2021 175,30 178,69 172,90 176,19 +1,15% 3,30% 823.200
10/11/2021 175,32 177,77 171,61 174,18 -2,42% 3,51% 858.700
09/11/2021 175,00 179,74 175,00 178,50 +1,11% 2,71% 740.400
08/11/2021 181,85 182,75 174,67 176,54 -2,01% 4,44% 1.169.200
05/11/2021 178,03 180,83 176,86 180,17 +1,55% 2,23% 927.000
04/11/2021 175,31 179,47 173,80 177,42 +2,38% 3,23% 1.801.500
03/11/2021 166,74 175,25 166,74 173,30 +3,52% 5,10% 1.324.600
02/11/2021 168,44 171,36 165,53 167,40 -0,20% 3,46% 1.110.800
01/11/2021 162,70 169,09 162,70 167,73 +3,89% 3,93% 1.510.000
29/10/2021 155,84 161,75 155,84 161,45 +3,14% 3,79% 1.278.200