🇺🇸 CROX — Crocs, Inc.
Consumo cíclico CompraPrecio actual
153,61 USD
Máx. histórico
180,57
1817 días
Split 2:1 del 15/06/2007
Caída desde máximo
-14,93%
Rango 52 semanas
73,21 – 156,75
Variación hoy
+0,31%
Cierre anterior
153,13
Rango de hoy
151,72 – 156,75
Volumen hoy
1.310.888
Peor caída histórica
-98,74%
31/10/2007 → 20/11/2008
Recuperado en 4435 días
Volatilidad anualizada ⓘ
64,90%
- Nombre completo
- Crocs, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 8.010
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 164,67 USD (puede no estar actualizado)
- Primera cotización
- 08/02/2006
- Precio actualizado
- hace 11 horas
Crocs, Inc. together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories for men, women, and kids under the Crocs and HEYDUDE Brands in the United States and internationally. The company offers various footwear products, including clogs, sandals, loafers, classics, fuzz, platforms, boots, sandals, slides, slippers, sneakers, flip flops, and flats, as well as totes, backpacks, belt bags, socks, bag charms, cases, attachments, cartoon characters products, and touchland and other accessories. It sells its products through wholesalers, retail stores, e-commerce sites, third-party marketplaces, outlet stores, and kiosks/store-in-store locations. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.
| Fecha | Ratio |
|---|---|
| 15/06/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 108,72 | 108,72 | 103,74 | 103,91 | -2,78% | 4,58% | 1.488.100 |
| 28/05/2025 | 109,97 | 110,38 | 106,57 | 106,88 | -2,79% | 3,46% | 908.200 |
| 27/05/2025 | 109,97 | 110,90 | 107,93 | 109,95 | +1,53% | 2,70% | 1.318.700 |
| 23/05/2025 | 107,36 | 109,50 | 106,36 | 108,29 | -2,77% | 2,92% | 1.608.300 |
| 22/05/2025 | 112,70 | 112,87 | 110,82 | 111,38 | -1,28% | 1,82% | 1.248.600 |
| 21/05/2025 | 111,12 | 114,98 | 111,12 | 112,82 | -0,08% | 3,47% | 1.531.300 |
| 20/05/2025 | 114,48 | 114,99 | 112,62 | 112,91 | -1,59% | 2,07% | 1.636.500 |
| 19/05/2025 | 114,63 | 116,11 | 114,24 | 114,73 | -2,40% | 1,63% | 1.591.600 |
| 16/05/2025 | 117,27 | 118,28 | 116,59 | 117,55 | +0,24% | 1,44% | 925.300 |
| 15/05/2025 | 118,20 | 118,91 | 116,92 | 117,27 | -0,84% | 1,68% | 1.247.800 |
| 14/05/2025 | 120,00 | 120,69 | 117,98 | 118,26 | -1,66% | 2,26% | 1.879.600 |
| 13/05/2025 | 120,00 | 121,21 | 118,43 | 120,26 | +1,19% | 2,32% | 1.855.500 |
| 12/05/2025 | 119,59 | 122,84 | 115,34 | 118,85 | +8,27% | 6,27% | 3.032.200 |
| 09/05/2025 | 109,47 | 112,21 | 109,10 | 109,77 | -0,80% | 2,84% | 2.145.900 |
| 08/05/2025 | 107,30 | 112,69 | 102,31 | 110,65 | +9,82% | 9,67% | 4.195.000 |
| 07/05/2025 | 99,52 | 101,31 | 98,87 | 100,76 | +2,00% | 2,45% | 2.465.500 |
| 06/05/2025 | 99,70 | 101,17 | 98,14 | 98,78 | -1,99% | 3,04% | 1.563.500 |
| 05/05/2025 | 101,04 | 102,95 | 99,77 | 100,79 | +3,38% | 3,15% | 2.236.900 |
| 02/05/2025 | 96,43 | 97,69 | 95,22 | 97,49 | +2,92% | 2,56% | 1.200.100 |
| 01/05/2025 | 96,51 | 96,62 | 94,24 | 94,72 | -1,76% | 2,47% | 934.300 |
| 30/04/2025 | 93,80 | 96,68 | 92,89 | 96,42 | +0,33% | 4,04% | 1.643.000 |
| 29/04/2025 | 95,35 | 96,56 | 93,99 | 96,10 | -0,14% | 2,70% | 1.341.600 |
| 28/04/2025 | 97,98 | 98,12 | 94,78 | 96,23 | -1,48% | 3,41% | 1.480.500 |
| 25/04/2025 | 97,65 | 98,30 | 95,50 | 97,68 | -1,06% | 2,87% | 1.302.500 |
| 24/04/2025 | 96,91 | 99,86 | 96,07 | 98,73 | +3,06% | 3,91% | 1.359.100 |
| 23/04/2025 | 96,85 | 99,50 | 95,43 | 95,80 | +2,36% | 4,20% | 1.897.300 |
| 22/04/2025 | 90,50 | 95,60 | 90,50 | 93,59 | +4,62% | 5,64% | 1.471.700 |
| 21/04/2025 | 89,70 | 89,70 | 87,53 | 89,46 | -1,39% | 2,42% | 1.582.600 |
| 17/04/2025 | 89,00 | 91,12 | 88,25 | 90,72 | +2,31% | 3,22% | 1.385.300 |
| 16/04/2025 | 89,00 | 90,70 | 87,35 | 88,67 | -1,40% | 3,76% | 1.345.400 |