🇺🇸 CRM — Salesforce, Inc.

Tecnología Compra
← Volver

Precio actual

213,65 USD

Máx. histórico

367,87

702 días

Split 4:1 del 18/04/2013

Caída desde máximo

-41,92%

Rango 52 semanas

146,32 – 269,11

Variación hoy

-3,94%

Cierre anterior

222,41

Rango de hoy

211,00 – 218,77

Volumen hoy

6.706.563

Peor caída histórica

-70,50%

23/06/2008 → 19/11/2008

Recuperado en 405 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Salesforce, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
83.334
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
287,08 USD (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents at scale, enabling humans and agents to work together; Agentforce Sales, an integrated platform that brings together the power of humans with AI agents to help sales teams for selling, managing, and automating entire sales processes; Agentforce Service, which enables companies in every industry to bring all of their customer, employee, IT, and field service needs onto one integrated AI-powered platform; Data 360, a data engine that gives AI agents their context and serves as the foundation for how customers unify service offerings, making their data actionable for both humans and agents; Informatica, an AI-powered data management platform that enables customers to discover, integrate, govern, and deliver trusted data at scale across hybrid and multi-cloud environments; and Slack, a conversational interface for the agentic enterprise where people and agents work together, connecting knowledge, actions, and data in real time. It also provides marketing platforms; commerce services, which empower shopping experiences across various customer touchpoints; integration and analytics solutions; Salesforce Starter, a suite for small and medium-sized businesses that brings sales, service, marketing, and commerce together; and a field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. It serves financial services, healthcare and life sciences, manufacturing, automotive, and government sectors. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,7360 USD · Yield: 0,81%
Fecha de pago Importe por participación
17/09/2026 0,4400 USD
11/06/2026 0,4400 USD
09/04/2026 0,4400 USD
18/12/2025 0,4160 USD
17/09/2025 0,4160 USD
18/06/2025 0,4160 USD
10/04/2025 0,4160 USD
18/12/2024 0,4000 USD
18/09/2024 0,4000 USD
09/07/2024 0,4000 USD
13/03/2024 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 72,00 72,22 70,61 71,17 -0,96% 2,24% 5.126.800
08/12/2016 71,44 72,27 71,00 71,86 +0,11% 1,78% 5.426.600
07/12/2016 70,73 72,00 70,27 71,78 +1,64% 2,45% 4.919.700
06/12/2016 70,79 71,35 69,99 70,62 -0,25% 1,92% 4.234.100
05/12/2016 69,09 71,47 69,03 70,80 +3,49% 3,53% 10.209.600
02/12/2016 66,59 69,46 66,43 68,41 -0,07% 4,55% 15.967.600
01/12/2016 72,14 72,22 68,21 68,46 -4,92% 5,56% 10.907.300
30/11/2016 73,21 73,30 72,00 72,00 -1,28% 1,78% 6.261.900
29/11/2016 72,76 73,32 72,41 72,93 +0,00% 1,25% 7.435.000
28/11/2016 73,55 73,93 72,79 72,93 -1,09% 1,55% 6.436.900
25/11/2016 73,96 74,17 73,50 73,73 -0,30% 0,91% 2.346.100
23/11/2016 75,09 75,20 73,54 73,95 -2,14% 2,21% 8.233.800
22/11/2016 75,74 76,66 75,10 75,57 -0,76% 2,06% 7.873.800
21/11/2016 78,06 78,31 75,80 76,15 -2,08% 3,22% 8.549.800
18/11/2016 79,57 80,37 77,26 77,77 +3,43% 3,91% 19.903.000
17/11/2016 73,71 75,41 73,32 75,19 +2,56% 2,84% 12.539.100
16/11/2016 74,21 74,61 73,14 73,31 -0,96% 1,98% 10.638.700
15/11/2016 74,49 74,73 73,31 74,02 +1,73% 1,91% 6.216.400
14/11/2016 74,91 75,04 72,54 72,76 -2,45% 3,34% 7.241.700
11/11/2016 73,80 75,07 73,80 74,59 +1,30% 1,72% 8.881.800
10/11/2016 76,22 76,73 72,27 73,63 -2,99% 5,85% 10.200.200
09/11/2016 75,23 76,55 74,91 75,90 -0,85% 2,18% 6.880.900
08/11/2016 76,36 77,04 76,00 76,55 +0,33% 1,36% 4.031.100
07/11/2016 75,64 77,00 75,41 76,30 +2,60% 2,10% 5.977.500
04/11/2016 74,14 75,18 73,86 74,37 +0,31% 1,78% 4.280.800
03/11/2016 75,04 75,40 73,73 74,14 -1,15% 2,23% 3.883.200
02/11/2016 75,15 75,65 74,92 75,00 -0,60% 0,97% 4.084.800
01/11/2016 75,99 77,09 75,24 75,45 +0,39% 2,43% 7.141.700
31/10/2016 75,32 76,00 74,87 75,16 +0,04% 1,50% 4.113.500
28/10/2016 74,99 75,50 74,82 75,13 +0,52% 0,91% 4.827.800