🇺🇸 CRM — Salesforce, Inc.

Tecnología Compra
← Volver

Precio actual

213,65 USD

Máx. histórico

367,87

702 días

Split 4:1 del 18/04/2013

Caída desde máximo

-41,92%

Rango 52 semanas

146,32 – 269,11

Variación hoy

-3,94%

Cierre anterior

222,41

Rango de hoy

211,00 – 218,77

Volumen hoy

6.706.563

Peor caída histórica

-70,50%

23/06/2008 → 19/11/2008

Recuperado en 405 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Salesforce, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
83.334
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
287,08 USD (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents at scale, enabling humans and agents to work together; Agentforce Sales, an integrated platform that brings together the power of humans with AI agents to help sales teams for selling, managing, and automating entire sales processes; Agentforce Service, which enables companies in every industry to bring all of their customer, employee, IT, and field service needs onto one integrated AI-powered platform; Data 360, a data engine that gives AI agents their context and serves as the foundation for how customers unify service offerings, making their data actionable for both humans and agents; Informatica, an AI-powered data management platform that enables customers to discover, integrate, govern, and deliver trusted data at scale across hybrid and multi-cloud environments; and Slack, a conversational interface for the agentic enterprise where people and agents work together, connecting knowledge, actions, and data in real time. It also provides marketing platforms; commerce services, which empower shopping experiences across various customer touchpoints; integration and analytics solutions; Salesforce Starter, a suite for small and medium-sized businesses that brings sales, service, marketing, and commerce together; and a field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. It serves financial services, healthcare and life sciences, manufacturing, automotive, and government sectors. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,7360 USD · Yield: 0,81%
Fecha de pago Importe por participación
17/09/2026 0,4400 USD
11/06/2026 0,4400 USD
09/04/2026 0,4400 USD
18/12/2025 0,4160 USD
17/09/2025 0,4160 USD
18/06/2025 0,4160 USD
10/04/2025 0,4160 USD
18/12/2024 0,4000 USD
18/09/2024 0,4000 USD
09/07/2024 0,4000 USD
13/03/2024 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 120,40 121,04 118,67 119,04 -0,37% 1,97% 5.052.400
04/04/2018 114,06 119,68 114,00 119,48 +2,57% 4,98% 6.389.300
03/04/2018 116,76 117,45 114,60 116,49 +1,03% 2,44% 5.193.300
02/04/2018 115,91 117,68 113,61 115,30 -0,86% 3,51% 6.461.300
29/03/2018 113,91 117,26 112,52 116,30 +3,03% 4,16% 7.794.700
28/03/2018 113,15 114,86 111,34 112,88 -0,82% 3,11% 6.489.500
27/03/2018 120,09 120,16 112,72 113,81 -4,34% 6,20% 8.304.700
26/03/2018 118,24 119,26 115,04 118,97 +3,97% 3,57% 13.171.700
23/03/2018 118,01 118,08 114,31 114,43 -3,06% 3,19% 10.902.100
22/03/2018 120,40 120,66 117,44 118,04 -3,01% 2,67% 10.950.500
21/03/2018 121,56 124,02 120,20 121,70 -2,73% 3,14% 14.824.000
20/03/2018 124,59 126,83 124,45 125,12 +0,11% 1,91% 7.113.600
19/03/2018 125,03 125,76 123,47 124,98 -0,79% 1,83% 6.830.400
16/03/2018 127,29 127,95 125,69 125,97 -0,98% 1,78% 6.662.900
15/03/2018 128,00 128,46 126,67 127,22 -0,60% 1,40% 4.603.500
14/03/2018 127,05 128,87 126,51 127,99 +0,99% 1,86% 5.402.400
13/03/2018 127,89 128,11 125,73 126,73 -0,04% 1,86% 4.641.800
12/03/2018 127,87 128,20 126,78 126,78 -0,49% 1,11% 5.609.800
09/03/2018 127,19 127,50 126,25 127,41 +0,83% 0,98% 5.637.800
08/03/2018 125,76 127,29 125,70 126,36 +0,82% 1,26% 6.127.900
07/03/2018 123,38 125,77 123,18 125,33 +0,68% 2,10% 6.750.400
06/03/2018 122,87 124,69 122,75 124,48 +1,62% 1,58% 8.154.800
05/03/2018 120,00 122,94 119,66 122,50 +0,48% 2,73% 10.121.300
02/03/2018 118,65 122,33 117,64 121,92 +2,08% 3,95% 10.627.500
01/03/2018 120,91 122,47 118,05 119,43 +2,74% 3,66% 15.555.500
28/02/2018 117,00 118,15 116,22 116,25 -0,19% 1,65% 9.684.400
27/02/2018 117,30 117,61 115,76 116,47 -0,15% 1,58% 5.908.200
26/02/2018 116,11 116,80 115,37 116,65 +1,47% 1,23% 5.418.900
23/02/2018 113,63 114,96 112,74 114,96 +1,73% 1,95% 4.173.500
22/02/2018 114,52 115,00 112,48 113,00 -1,29% 2,20% 4.763.400