🇺🇸 CRM — Salesforce, Inc.

Tecnología Compra
← Volver

Precio actual

222,20 USD

Máx. histórico

367,87

699 días

Split 4:1 del 18/04/2013

Caída desde máximo

-39,60%

Rango 52 semanas

146,32 – 269,11

Variación hoy

-1,76%

Cierre anterior

226,18

Rango de hoy

214,70 – 223,50

Volumen hoy

6.606.939

Peor caída histórica

-70,50%

23/06/2008 → 19/11/2008

Recuperado en 405 días

Volatilidad anualizada ⓘ

41,88%

Información
Nombre completo
Salesforce, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
83.334
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
287,08 USD (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents at scale, enabling humans and agents to work together; Agentforce Sales, an integrated platform that brings together the power of humans with AI agents to help sales teams for selling, managing, and automating entire sales processes; Agentforce Service, which enables companies in every industry to bring all of their customer, employee, IT, and field service needs onto one integrated AI-powered platform; Data 360, a data engine that gives AI agents their context and serves as the foundation for how customers unify service offerings, making their data actionable for both humans and agents; Informatica, an AI-powered data management platform that enables customers to discover, integrate, govern, and deliver trusted data at scale across hybrid and multi-cloud environments; and Slack, a conversational interface for the agentic enterprise where people and agents work together, connecting knowledge, actions, and data in real time. It also provides marketing platforms; commerce services, which empower shopping experiences across various customer touchpoints; integration and analytics solutions; Salesforce Starter, a suite for small and medium-sized businesses that brings sales, service, marketing, and commerce together; and a field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. It serves financial services, healthcare and life sciences, manufacturing, automotive, and government sectors. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,7360 USD · Yield: 0,78%
Fecha de pago Importe por participación
17/09/2026 0,4400 USD
11/06/2026 0,4400 USD
09/04/2026 0,4400 USD
18/12/2025 0,4160 USD
17/09/2025 0,4160 USD
18/06/2025 0,4160 USD
10/04/2025 0,4160 USD
18/12/2024 0,4000 USD
18/09/2024 0,4000 USD
09/07/2024 0,4000 USD
13/03/2024 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 190,97 193,00 183,17 184,29 -2,86% 5,15% 13.692.900
13/02/2026 186,44 193,45 184,30 189,72 +2,31% 4,91% 14.822.900
12/02/2026 185,96 188,32 180,24 185,43 +0,23% 4,35% 16.849.100
11/02/2026 193,15 193,67 181,81 185,00 -4,37% 6,14% 16.350.200
10/02/2026 191,90 199,10 190,75 193,45 -0,30% 4,35% 13.393.000
09/02/2026 189,30 195,20 185,73 194,03 +1,40% 5,00% 12.112.000
06/02/2026 191,63 194,60 187,12 191,35 +0,73% 3,90% 13.652.600
05/02/2026 193,99 199,56 188,79 189,97 -4,75% 5,55% 21.956.300
04/02/2026 193,31 200,67 187,28 199,44 +1,56% 6,93% 23.010.000
03/02/2026 205,00 205,56 193,11 196,38 -6,85% 6,07% 20.194.200
02/02/2026 214,35 216,89 209,80 210,81 -0,70% 3,31% 7.950.900
30/01/2026 214,16 215,55 211,03 212,29 -0,84% 2,11% 11.090.400
29/01/2026 216,67 217,28 208,78 214,08 -6,09% 3,92% 18.555.600
28/01/2026 229,39 231,86 227,67 227,96 -0,25% 1,83% 8.465.900
27/01/2026 231,94 235,74 226,27 228,53 -0,38% 4,08% 9.838.400
26/01/2026 229,43 230,95 227,59 229,40 +0,59% 1,46% 7.239.600
23/01/2026 226,78 230,85 226,65 228,05 -0,02% 1,85% 9.408.000
22/01/2026 222,24 228,72 221,11 228,09 +2,94% 3,42% 9.483.000
21/01/2026 220,15 223,39 218,96 221,58 +0,69% 2,01% 12.616.600
20/01/2026 223,54 227,94 219,36 220,07 -3,10% 3,84% 13.050.800
16/01/2026 232,95 232,95 226,44 227,11 -2,75% 2,79% 13.902.600
15/01/2026 237,02 238,84 231,67 233,53 -2,52% 3,03% 11.489.600
14/01/2026 239,18 242,24 236,46 239,57 -0,62% 2,42% 10.149.300
13/01/2026 257,66 260,91 240,36 241,06 -7,07% 7,98% 13.661.000
12/01/2026 259,00 261,56 255,77 259,40 -0,21% 2,24% 4.927.700
09/01/2026 260,00 261,03 256,51 259,94 -0,23% 1,74% 5.174.400
08/01/2026 264,40 265,20 260,41 260,53 -2,10% 1,81% 5.243.500
07/01/2026 263,50 267,83 263,50 266,12 +1,22% 1,64% 5.976.200
06/01/2026 255,20 263,55 255,00 262,90 +2,59% 3,35% 6.103.300
05/01/2026 253,62 259,59 252,31 256,26 +1,04% 2,87% 6.421.500