🇺🇸 CRM — Salesforce, Inc.

Tecnología Compra
← Volver

Precio actual

222,41 USD

Máx. histórico

367,87

701 días

Split 4:1 del 18/04/2013

Caída desde máximo

-39,54%

Rango 52 semanas

146,32 – 269,11

Variación hoy

-2,07%

Cierre anterior

227,11

Rango de hoy

221,29 – 229,22

Volumen hoy

8.163.626

Peor caída histórica

-70,50%

23/06/2008 → 19/11/2008

Recuperado en 405 días

Volatilidad anualizada ⓘ

41,88%

Información
Nombre completo
Salesforce, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
83.334
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
287,08 USD (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents at scale, enabling humans and agents to work together; Agentforce Sales, an integrated platform that brings together the power of humans with AI agents to help sales teams for selling, managing, and automating entire sales processes; Agentforce Service, which enables companies in every industry to bring all of their customer, employee, IT, and field service needs onto one integrated AI-powered platform; Data 360, a data engine that gives AI agents their context and serves as the foundation for how customers unify service offerings, making their data actionable for both humans and agents; Informatica, an AI-powered data management platform that enables customers to discover, integrate, govern, and deliver trusted data at scale across hybrid and multi-cloud environments; and Slack, a conversational interface for the agentic enterprise where people and agents work together, connecting knowledge, actions, and data in real time. It also provides marketing platforms; commerce services, which empower shopping experiences across various customer touchpoints; integration and analytics solutions; Salesforce Starter, a suite for small and medium-sized businesses that brings sales, service, marketing, and commerce together; and a field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. It serves financial services, healthcare and life sciences, manufacturing, automotive, and government sectors. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,7360 USD · Yield: 0,78%
Fecha de pago Importe por participación
17/09/2026 0,4400 USD
11/06/2026 0,4400 USD
09/04/2026 0,4400 USD
18/12/2025 0,4160 USD
17/09/2025 0,4160 USD
18/06/2025 0,4160 USD
10/04/2025 0,4160 USD
18/12/2024 0,4000 USD
18/09/2024 0,4000 USD
09/07/2024 0,4000 USD
13/03/2024 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 170,92 174,10 167,81 173,81 +3,53% 3,68% 4.373.400
18/07/2022 168,95 172,64 167,11 167,89 +0,30% 3,27% 3.818.200
15/07/2022 163,71 167,61 162,22 167,38 +3,94% 3,29% 6.037.700
14/07/2022 161,03 161,71 157,65 161,04 -1,50% 2,52% 6.096.100
13/07/2022 162,41 165,84 161,17 163,49 -1,71% 2,88% 6.225.900
12/07/2022 172,21 173,38 164,35 166,33 -4,61% 5,24% 7.073.000
11/07/2022 174,00 176,32 171,26 174,36 -0,65% 2,91% 3.689.300
08/07/2022 174,05 176,61 172,84 175,50 -0,65% 2,17% 2.869.200
07/07/2022 174,17 176,94 173,17 176,64 +2,26% 2,16% 4.000.100
06/07/2022 173,52 175,06 170,83 172,73 +0,31% 2,44% 4.085.100
05/07/2022 166,10 172,35 164,61 172,20 +2,38% 4,66% 4.614.200
01/07/2022 164,76 169,15 164,05 168,20 +1,91% 3,10% 4.561.600
30/06/2022 165,05 167,50 161,11 165,04 -3,26% 3,87% 9.539.400
29/06/2022 172,50 173,78 168,06 170,61 -0,50% 3,32% 5.430.400
28/06/2022 180,29 182,33 171,44 171,46 -5,43% 6,04% 6.668.600
27/06/2022 186,11 186,58 180,47 181,31 -2,48% 3,28% 6.170.600
24/06/2022 177,72 186,41 176,55 185,92 +7,44% 5,55% 12.107.100
23/06/2022 169,09 173,39 167,12 173,05 +3,34% 3,71% 7.258.000
22/06/2022 164,70 170,45 164,21 167,45 +0,37% 3,79% 5.864.500
21/06/2022 165,05 169,35 164,90 166,83 +2,19% 2,70% 6.736.800
17/06/2022 158,56 166,23 158,17 163,26 +2,13% 5,08% 13.074.600
16/06/2022 163,73 166,90 158,62 159,85 -5,16% 5,06% 8.090.900
15/06/2022 166,73 171,50 164,68 168,55 +2,49% 4,09% 7.740.700
14/06/2022 168,73 169,63 162,15 164,45 -0,95% 4,43% 8.576.200
13/06/2022 170,55 172,68 165,06 166,03 -6,96% 4,47% 10.726.200
10/06/2022 183,63 183,95 177,20 178,45 -4,63% 3,68% 7.855.800
09/06/2022 188,53 192,68 186,61 187,11 -1,10% 3,22% 8.467.700
08/06/2022 187,00 190,56 185,39 189,19 +1,09% 2,76% 6.226.200
07/06/2022 181,71 188,60 181,71 187,15 +2,34% 3,79% 6.331.100
06/06/2022 188,93 190,42 181,70 182,87 -1,10% 4,62% 5.811.700