🇺🇸 CRM — Salesforce, Inc.

Tecnología Compra
← Volver

Precio actual

222,20 USD

Máx. histórico

367,87

699 días

Split 4:1 del 18/04/2013

Caída desde máximo

-39,60%

Rango 52 semanas

146,32 – 269,11

Variación hoy

-1,76%

Cierre anterior

226,18

Rango de hoy

214,70 – 223,50

Volumen hoy

6.606.939

Peor caída histórica

-70,50%

23/06/2008 → 19/11/2008

Recuperado en 405 días

Volatilidad anualizada ⓘ

41,88%

Información
Nombre completo
Salesforce, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
83.334
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
287,08 USD (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents at scale, enabling humans and agents to work together; Agentforce Sales, an integrated platform that brings together the power of humans with AI agents to help sales teams for selling, managing, and automating entire sales processes; Agentforce Service, which enables companies in every industry to bring all of their customer, employee, IT, and field service needs onto one integrated AI-powered platform; Data 360, a data engine that gives AI agents their context and serves as the foundation for how customers unify service offerings, making their data actionable for both humans and agents; Informatica, an AI-powered data management platform that enables customers to discover, integrate, govern, and deliver trusted data at scale across hybrid and multi-cloud environments; and Slack, a conversational interface for the agentic enterprise where people and agents work together, connecting knowledge, actions, and data in real time. It also provides marketing platforms; commerce services, which empower shopping experiences across various customer touchpoints; integration and analytics solutions; Salesforce Starter, a suite for small and medium-sized businesses that brings sales, service, marketing, and commerce together; and a field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. It serves financial services, healthcare and life sciences, manufacturing, automotive, and government sectors. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,7360 USD · Yield: 0,78%
Fecha de pago Importe por participación
17/09/2026 0,4400 USD
11/06/2026 0,4400 USD
09/04/2026 0,4400 USD
18/12/2025 0,4160 USD
17/09/2025 0,4160 USD
18/06/2025 0,4160 USD
10/04/2025 0,4160 USD
18/12/2024 0,4000 USD
18/09/2024 0,4000 USD
09/07/2024 0,4000 USD
13/03/2024 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 208,21 208,48 204,69 207,42 -0,02% 1,82% 3.729.700
03/11/2023 209,39 210,18 207,20 207,47 -0,31% 1,42% 3.861.900
02/11/2023 206,31 208,26 205,95 208,11 +2,06% 1,12% 4.963.600
01/11/2023 200,92 204,49 200,49 203,91 +1,53% 1,99% 3.593.600
31/10/2023 200,42 201,91 198,66 200,83 +0,78% 1,62% 3.425.400
30/10/2023 199,00 200,58 197,08 199,27 +1,37% 1,76% 3.438.300
27/10/2023 197,30 198,31 195,41 196,57 +0,16% 1,47% 3.168.600
26/10/2023 197,42 199,66 193,68 196,25 -0,41% 3,03% 5.149.100
25/10/2023 203,20 203,74 195,43 197,06 -3,51% 4,09% 4.490.000
24/10/2023 203,73 204,64 200,93 204,22 +1,10% 1,82% 3.959.600
23/10/2023 199,90 203,57 197,85 202,00 -0,85% 2,86% 4.564.100
20/10/2023 207,36 208,11 202,12 203,73 -2,20% 2,89% 5.539.100
19/10/2023 206,45 210,95 205,53 208,32 +1,70% 2,63% 4.995.900
18/10/2023 208,88 209,63 204,19 204,83 -2,39% 2,60% 3.380.800
17/10/2023 206,49 211,94 206,00 209,84 +0,63% 2,88% 4.006.100
16/10/2023 205,84 209,49 205,04 208,53 +1,93% 2,16% 3.623.200
13/10/2023 205,11 207,14 203,21 204,59 -0,53% 1,92% 3.677.500
12/10/2023 207,83 208,58 203,27 205,68 -0,57% 2,55% 3.548.500
11/10/2023 207,23 209,20 204,41 206,85 -0,01% 2,31% 3.971.000
10/10/2023 207,64 209,22 206,26 206,88 -0,16% 1,43% 4.503.500
09/10/2023 204,89 208,28 204,69 207,22 -0,07% 1,75% 2.781.100
06/10/2023 200,48 208,27 199,89 207,36 +2,65% 4,18% 4.989.200
05/10/2023 202,00 202,15 198,49 202,01 +0,07% 1,81% 3.592.600
04/10/2023 200,88 202,74 199,51 201,87 +1,02% 1,61% 3.656.400
03/10/2023 202,75 203,57 197,42 199,83 -1,90% 3,03% 4.622.400
02/10/2023 200,80 205,11 200,52 203,71 +0,46% 2,29% 3.745.700
29/09/2023 205,08 207,79 202,10 202,78 -0,21% 2,77% 4.405.100
28/09/2023 200,76 205,15 199,55 203,20 +0,23% 2,79% 4.344.000
27/09/2023 202,99 203,93 200,94 202,73 +0,12% 1,47% 4.123.800
26/09/2023 205,47 206,44 201,28 202,49 -1,87% 2,51% 5.404.500