🇺🇸 CRM — Salesforce, Inc.

Tecnología Compra
← Volver

Precio actual

222,20 USD

Máx. histórico

367,87

699 días

Split 4:1 del 18/04/2013

Caída desde máximo

-39,60%

Rango 52 semanas

146,32 – 269,11

Variación hoy

-1,76%

Cierre anterior

226,18

Rango de hoy

214,70 – 223,50

Volumen hoy

6.606.939

Peor caída histórica

-70,50%

23/06/2008 → 19/11/2008

Recuperado en 405 días

Volatilidad anualizada ⓘ

41,88%

Información
Nombre completo
Salesforce, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
83.334
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
287,08 USD (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents at scale, enabling humans and agents to work together; Agentforce Sales, an integrated platform that brings together the power of humans with AI agents to help sales teams for selling, managing, and automating entire sales processes; Agentforce Service, which enables companies in every industry to bring all of their customer, employee, IT, and field service needs onto one integrated AI-powered platform; Data 360, a data engine that gives AI agents their context and serves as the foundation for how customers unify service offerings, making their data actionable for both humans and agents; Informatica, an AI-powered data management platform that enables customers to discover, integrate, govern, and deliver trusted data at scale across hybrid and multi-cloud environments; and Slack, a conversational interface for the agentic enterprise where people and agents work together, connecting knowledge, actions, and data in real time. It also provides marketing platforms; commerce services, which empower shopping experiences across various customer touchpoints; integration and analytics solutions; Salesforce Starter, a suite for small and medium-sized businesses that brings sales, service, marketing, and commerce together; and a field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. It serves financial services, healthcare and life sciences, manufacturing, automotive, and government sectors. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,7360 USD · Yield: 0,78%
Fecha de pago Importe por participación
17/09/2026 0,4400 USD
11/06/2026 0,4400 USD
09/04/2026 0,4400 USD
18/12/2025 0,4160 USD
17/09/2025 0,4160 USD
18/06/2025 0,4160 USD
10/04/2025 0,4160 USD
18/12/2024 0,4000 USD
18/09/2024 0,4000 USD
09/07/2024 0,4000 USD
13/03/2024 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 240,56 242,20 234,89 235,80 -2,15% 3,04% 10.260.100
11/06/2024 241,16 243,75 236,26 240,99 -0,35% 3,11% 7.264.400
10/06/2024 241,79 243,64 240,43 241,84 0,00% 1,33% 7.656.900
07/06/2024 242,33 243,93 240,29 241,85 -0,37% 1,50% 6.883.800
06/06/2024 239,88 246,75 239,45 242,76 +2,63% 3,04% 11.693.800
05/06/2024 235,64 236,92 231,55 236,53 +0,71% 2,28% 10.772.100
04/06/2024 235,72 240,59 232,20 234,86 -0,74% 3,56% 11.197.500
03/06/2024 234,62 240,99 230,21 236,62 +0,93% 4,59% 19.962.700
31/05/2024 219,11 234,62 216,06 234,44 +7,54% 8,47% 36.807.400
30/05/2024 223,40 225,09 212,00 218,01 -19,74% 5,86% 66.763.300
29/05/2024 268,00 272,87 267,77 271,62 +0,66% 1,90% 13.397.900
28/05/2024 273,10 273,23 267,16 269,83 -0,90% 2,22% 9.294.100
24/05/2024 270,93 274,96 268,53 272,29 -2,25% 2,37% 8.325.100
23/05/2024 286,68 287,00 277,46 278,57 -1,85% 3,33% 5.456.600
22/05/2024 283,41 287,09 282,83 283,82 +0,02% 1,50% 3.309.200
21/05/2024 286,79 287,22 283,29 283,76 -1,15% 1,37% 3.492.100
20/05/2024 286,00 287,72 285,11 287,07 +0,51% 0,91% 2.799.300
17/05/2024 287,04 287,34 284,26 285,61 +0,33% 1,07% 3.478.900
16/05/2024 289,42 290,02 284,58 284,68 -0,99% 1,88% 3.559.200
15/05/2024 279,74 287,80 279,73 287,54 +3,88% 2,88% 5.828.500
14/05/2024 276,96 278,86 275,04 276,80 -0,26% 1,38% 3.056.800
13/05/2024 277,14 277,80 275,19 277,52 +0,31% 0,94% 2.998.700
10/05/2024 276,10 279,64 274,97 276,67 +0,55% 1,69% 2.912.300
09/05/2024 272,17 275,35 271,07 275,17 -1,36% 1,57% 4.709.700
08/05/2024 275,73 279,94 275,73 278,97 +0,65% 1,53% 3.283.300
07/05/2024 275,59 278,88 274,07 277,18 +0,56% 1,75% 3.507.700
06/05/2024 276,17 277,13 274,06 275,63 +0,72% 1,11% 3.744.800
03/05/2024 276,82 277,67 273,35 273,66 +0,56% 1,56% 4.041.600
02/05/2024 270,43 273,08 267,94 272,13 +1,28% 1,90% 3.859.900
01/05/2024 269,02 274,00 266,55 268,69 -0,09% 2,77% 3.761.000