🇺🇸 CRM — Salesforce, Inc.

Tecnología Compra
← Volver

Precio actual

222,20 USD

Máx. histórico

367,87

699 días

Split 4:1 del 18/04/2013

Caída desde máximo

-39,60%

Rango 52 semanas

146,32 – 269,11

Variación hoy

-1,76%

Cierre anterior

226,18

Rango de hoy

214,70 – 223,50

Volumen hoy

6.606.939

Peor caída histórica

-70,50%

23/06/2008 → 19/11/2008

Recuperado en 405 días

Volatilidad anualizada ⓘ

41,88%

Información
Nombre completo
Salesforce, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
83.334
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
287,08 USD (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents at scale, enabling humans and agents to work together; Agentforce Sales, an integrated platform that brings together the power of humans with AI agents to help sales teams for selling, managing, and automating entire sales processes; Agentforce Service, which enables companies in every industry to bring all of their customer, employee, IT, and field service needs onto one integrated AI-powered platform; Data 360, a data engine that gives AI agents their context and serves as the foundation for how customers unify service offerings, making their data actionable for both humans and agents; Informatica, an AI-powered data management platform that enables customers to discover, integrate, govern, and deliver trusted data at scale across hybrid and multi-cloud environments; and Slack, a conversational interface for the agentic enterprise where people and agents work together, connecting knowledge, actions, and data in real time. It also provides marketing platforms; commerce services, which empower shopping experiences across various customer touchpoints; integration and analytics solutions; Salesforce Starter, a suite for small and medium-sized businesses that brings sales, service, marketing, and commerce together; and a field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. It serves financial services, healthcare and life sciences, manufacturing, automotive, and government sectors. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,7360 USD · Yield: 0,78%
Fecha de pago Importe por participación
17/09/2026 0,4400 USD
11/06/2026 0,4400 USD
09/04/2026 0,4400 USD
18/12/2025 0,4160 USD
17/09/2025 0,4160 USD
18/06/2025 0,4160 USD
10/04/2025 0,4160 USD
18/12/2024 0,4000 USD
18/09/2024 0,4000 USD
09/07/2024 0,4000 USD
13/03/2024 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 249,37 249,37 246,79 247,87 -0,17% 1,03% 4.957.700
22/08/2025 245,78 249,53 244,11 248,29 +1,00% 2,21% 6.694.300
21/08/2025 245,04 246,29 240,02 245,83 -0,25% 2,56% 5.646.800
20/08/2025 245,70 247,57 244,45 246,45 +0,18% 1,27% 8.195.100
19/08/2025 245,00 248,50 243,45 246,00 +0,83% 2,06% 8.642.200
18/08/2025 239,77 244,52 239,49 243,97 +0,63% 2,10% 8.809.200
15/08/2025 236,15 244,50 234,63 242,44 +3,89% 4,18% 12.942.800
14/08/2025 237,00 237,00 232,87 233,37 -1,54% 1,74% 7.544.800
13/08/2025 233,01 237,35 229,61 237,03 +2,32% 3,32% 10.209.200
12/08/2025 233,00 233,67 226,48 231,66 -0,44% 3,09% 13.178.000
11/08/2025 238,92 241,87 231,57 232,68 -3,26% 4,31% 10.740.100
08/08/2025 241,29 242,95 237,83 240,51 -0,15% 2,12% 8.812.000
07/08/2025 250,69 253,01 236,97 240,88 -3,33% 6,40% 10.010.200
06/08/2025 249,37 250,26 247,02 249,17 +0,68% 1,30% 5.834.700
05/08/2025 253,01 253,29 247,01 247,49 -1,91% 2,48% 6.761.000
04/08/2025 251,00 253,50 250,64 252,32 +0,63% 1,14% 4.403.500
01/08/2025 254,99 255,99 250,13 250,74 -2,94% 2,30% 7.646.900
31/07/2025 265,00 265,04 257,86 258,33 -2,45% 2,71% 7.340.300
30/07/2025 266,87 267,77 263,33 264,81 -0,96% 1,66% 3.928.200
29/07/2025 271,60 274,00 267,31 267,39 -1,06% 2,46% 5.137.100
28/07/2025 269,50 270,34 266,59 270,25 +0,42% 1,39% 4.533.700
25/07/2025 268,01 271,10 267,01 269,11 +0,53% 1,53% 4.015.400
24/07/2025 267,98 269,30 265,64 267,70 +0,18% 1,37% 5.877.100
23/07/2025 263,92 268,48 262,50 267,22 +1,38% 2,27% 5.620.700
22/07/2025 263,00 265,89 262,00 263,59 +0,50% 1,48% 5.001.400
21/07/2025 263,62 264,31 261,64 262,28 -0,04% 1,01% 6.714.700
18/07/2025 260,30 262,98 259,12 262,38 +0,96% 1,48% 6.381.200
17/07/2025 257,99 260,20 256,65 259,88 +0,75% 1,38% 5.837.400
16/07/2025 258,93 258,98 254,52 257,95 +0,14% 1,72% 5.649.500
15/07/2025 261,00 261,81 257,23 257,58 -0,81% 1,75% 5.201.500