🇺🇸 CRK — Comstock Resources, Inc.
Energía MantenerPrecio actual
13,32 USD
Máx. histórico
433,50
6688 días
Split 1:5 del 01/08/2016
Caída desde máximo
-96,93%
Rango 52 semanas
12,12 – 28,10
Variación hoy
-0,45%
Cierre anterior
13,38
Rango de hoy
13,15 – 13,94
Volumen hoy
4.339.593
Peor caída histórica
-99,32%
14/07/2008 → 24/05/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
77,72%
- Nombre completo
- Comstock Resources, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 252
- PER ⓘ
- 7,32 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 15,83 USD (puede no estar actualizado)
- Primera cotización
- 28/08/1987
- Precio actualizado
- hace 23 horas
Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and oil properties in the United States. Its assets covering an area of approximately 1,069,991 acres are located in the Haynesville and Bossier shales located in North Louisiana and East Texas. Comstock Resources, Inc. has a strategic alliance with SOCAR. The company was incorporated in 1919 and is headquartered in Frisco, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2023 | 0,1250 USD |
| 31/08/2023 | 0,1250 USD |
| 31/05/2023 | 0,1250 USD |
| 28/02/2023 | 0,1250 USD |
| 30/11/2022 | 0,1250 USD |
| 03/12/2014 | 0,6250 USD |
| 03/09/2014 | 0,6250 USD |
| 04/06/2014 | 0,6250 USD |
| 05/03/2014 | 0,6250 USD |
| 04/12/2013 | 0,6250 USD |
| 04/09/2013 | 0,6250 USD |
| 29/05/2013 | 0,6250 USD |
| Fecha | Ratio |
|---|---|
| 01/08/2016 | 1:5 |
| 15/03/1990 | 1:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 5,75 | 6,06 | 5,68 | 5,76 | -7,10% | 6,61% | 6.300.000 |
| 19/08/2020 | 6,25 | 6,31 | 6,05 | 6,20 | -1,12% | 4,16% | 1.534.000 |
| 18/08/2020 | 6,38 | 6,64 | 6,22 | 6,27 | -1,72% | 6,58% | 2.565.200 |
| 17/08/2020 | 6,50 | 6,56 | 6,11 | 6,38 | -1,39% | 6,92% | 2.970.000 |
| 14/08/2020 | 5,90 | 6,84 | 5,90 | 6,47 | +7,48% | 15,93% | 5.585.000 |
| 13/08/2020 | 6,11 | 6,18 | 5,91 | 6,02 | -2,43% | 4,42% | 1.217.900 |
| 12/08/2020 | 6,03 | 6,24 | 5,94 | 6,17 | +4,05% | 4,98% | 1.688.800 |
| 11/08/2020 | 6,33 | 6,41 | 5,91 | 5,93 | -4,66% | 7,90% | 1.001.800 |
| 10/08/2020 | 6,15 | 6,59 | 6,07 | 6,22 | +1,80% | 8,46% | 2.943.500 |
| 07/08/2020 | 5,80 | 6,13 | 5,78 | 6,11 | +3,56% | 6,03% | 1.215.500 |
| 06/08/2020 | 5,90 | 6,02 | 5,58 | 5,90 | -2,16% | 7,46% | 1.675.400 |
| 05/08/2020 | 6,27 | 6,29 | 5,91 | 6,03 | -1,95% | 6,06% | 1.823.400 |
| 04/08/2020 | 6,00 | 6,29 | 5,86 | 6,15 | +2,67% | 7,17% | 2.559.200 |
| 03/08/2020 | 5,44 | 6,17 | 5,44 | 5,99 | +11,75% | 13,42% | 3.085.000 |
| 31/07/2020 | 5,26 | 5,38 | 5,13 | 5,36 | +1,90% | 4,75% | 1.011.800 |
| 30/07/2020 | 5,28 | 5,36 | 5,12 | 5,26 | -3,31% | 4,55% | 1.277.900 |
| 29/07/2020 | 5,23 | 5,44 | 5,11 | 5,44 | +4,02% | 6,31% | 1.150.300 |
| 28/07/2020 | 5,34 | 5,47 | 5,23 | 5,23 | -2,06% | 4,49% | 1.719.100 |
| 27/07/2020 | 5,60 | 5,62 | 5,19 | 5,34 | -5,15% | 7,68% | 1.134.800 |
| 24/07/2020 | 5,54 | 5,73 | 5,46 | 5,63 | +1,62% | 4,87% | 1.541.500 |
| 23/07/2020 | 5,36 | 5,60 | 5,18 | 5,54 | +6,95% | 7,84% | 3.071.300 |
| 22/07/2020 | 5,16 | 5,36 | 4,89 | 5,18 | +1,57% | 9,11% | 1.830.000 |
| 21/07/2020 | 4,82 | 5,33 | 4,81 | 5,10 | +9,68% | 10,79% | 2.876.400 |
| 20/07/2020 | 4,75 | 4,83 | 4,65 | 4,65 | -2,72% | 3,79% | 927.500 |
| 17/07/2020 | 4,80 | 4,85 | 4,66 | 4,78 | -0,62% | 3,96% | 1.008.400 |
| 16/07/2020 | 4,62 | 4,93 | 4,60 | 4,81 | +3,22% | 7,14% | 1.245.400 |
| 15/07/2020 | 4,50 | 4,71 | 4,47 | 4,66 | +4,95% | 5,33% | 1.257.700 |
| 14/07/2020 | 4,35 | 4,59 | 4,35 | 4,44 | +0,68% | 5,52% | 1.023.000 |
| 13/07/2020 | 4,66 | 4,87 | 4,40 | 4,41 | -4,96% | 10,09% | 1.597.000 |
| 10/07/2020 | 4,60 | 4,69 | 4,56 | 4,64 | +0,22% | 2,83% | 1.266.900 |