🇺🇸 CRI — Carter's, Inc.
Consumo cíclico MantenerPrecio actual
32,64 USD
Máx. histórico
122,77
3174 días
Split 2:1 del 07/06/2006
Caída desde máximo
-73,41%
Rango 52 semanas
27,86 – 44,44
Variación hoy
-2,92%
Cierre anterior
33,62
Rango de hoy
32,10 – 34,01
Volumen hoy
1.127.503
Peor caída histórica
-76,09%
26/02/2018 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
37,17%
- Nombre completo
- Carter's, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 15.400
- PER ⓘ
- 5,40 (puede no estar actualizado)
- Dividend yield
- 2,97% (puede no estar actualizado)
- Precio objetivo analistas
- 36,50 USD (puede no estar actualizado)
- Primera cotización
- 28/10/2003
- Precio actualizado
- hace 20 horas
Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear in the United States and internationally. It operates through three segments: U.S. Retail, U.S. Wholesale, and International. The company's products include babies and young children's products, such as bodysuits, layette essentials, sleep and play, pants, tops and t-shirts, multipiece sets, dresses, and sleepwear; and playclothes, such as denim jeans, overalls, core bottoms, knit tops, t-shirts, and layering pieces. It also provides products for playtime, travel, mealtime, bath time, and home gear, as well as kid's and diaper bags, as well as range of licensed sports and character t-shirts. In addition, the company offers sleepwear, swimwear, outerwear, bedding, accessories, and toys; and toddler apparel and accessories. It sells its products through its retail stores, websites, and mobile app, as well as its wholesale distribution; and distributes its products to wholesale customers, including department stores, national chains, and specialty retailers. The company markets its products under the Carter's, OshKosh B'gosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Little Planet, Otter Avenue, and other brands. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/2018 | 0,4500 USD |
| 17/11/2017 | 0,3700 USD |
| 25/08/2017 | 0,3700 USD |
| 25/05/2017 | 0,3700 USD |
| 08/03/2017 | 0,3700 USD |
| 17/11/2016 | 0,3300 USD |
| 26/08/2016 | 0,3300 USD |
| 19/05/2016 | 0,3300 USD |
| 09/03/2016 | 0,3300 USD |
| 19/11/2015 | 0,2200 USD |
| 28/08/2015 | 0,2200 USD |
| 19/05/2015 | 0,2200 USD |
| 06/03/2015 | 0,2200 USD |
| 21/11/2014 | 0,1900 USD |
| 28/08/2014 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 07/06/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 76,41 | 77,01 | 74,85 | 75,83 | +0,09% | 2,83% | 560.300 |
| 29/08/2022 | 76,26 | 76,77 | 75,33 | 75,76 | -1,53% | 1,89% | 479.600 |
| 26/08/2022 | 80,80 | 81,16 | 76,90 | 76,94 | -4,32% | 5,27% | 535.200 |
| 25/08/2022 | 78,57 | 80,47 | 78,57 | 80,41 | +2,16% | 2,42% | 347.900 |
| 24/08/2022 | 78,70 | 79,37 | 77,60 | 78,71 | -0,19% | 2,25% | 452.500 |
| 23/08/2022 | 79,19 | 80,28 | 78,83 | 78,86 | -0,24% | 1,83% | 369.800 |
| 22/08/2022 | 81,06 | 81,09 | 78,87 | 79,05 | -3,35% | 2,74% | 441.500 |
| 19/08/2022 | 82,65 | 83,30 | 81,31 | 81,79 | -2,31% | 2,41% | 451.200 |
| 18/08/2022 | 83,45 | 83,84 | 82,62 | 83,72 | -0,31% | 1,46% | 357.500 |
| 17/08/2022 | 84,50 | 84,99 | 83,36 | 83,98 | -1,62% | 1,93% | 374.800 |
| 16/08/2022 | 82,77 | 86,61 | 82,77 | 85,36 | +3,08% | 4,64% | 559.300 |
| 15/08/2022 | 83,35 | 84,26 | 81,74 | 82,81 | -1,29% | 3,02% | 456.800 |
| 12/08/2022 | 83,49 | 84,00 | 82,38 | 83,89 | +0,99% | 1,94% | 462.300 |
| 11/08/2022 | 82,39 | 84,07 | 82,12 | 83,07 | +2,08% | 2,37% | 369.700 |
| 10/08/2022 | 80,90 | 82,45 | 80,63 | 81,38 | +2,92% | 2,25% | 482.500 |
| 09/08/2022 | 81,65 | 81,65 | 78,36 | 79,07 | -3,74% | 4,03% | 792.600 |
| 08/08/2022 | 82,50 | 84,44 | 82,12 | 82,14 | +0,50% | 2,81% | 585.100 |
| 05/08/2022 | 81,03 | 82,46 | 80,82 | 81,73 | -0,12% | 2,02% | 484.500 |
| 04/08/2022 | 81,96 | 82,74 | 81,56 | 81,83 | -0,09% | 1,44% | 507.200 |
| 03/08/2022 | 82,35 | 82,80 | 80,97 | 81,90 | +0,68% | 2,22% | 797.500 |
| 02/08/2022 | 82,66 | 82,78 | 81,18 | 81,35 | -2,28% | 1,94% | 976.100 |
| 01/08/2022 | 81,15 | 83,78 | 80,41 | 83,25 | +2,17% | 4,15% | 959.600 |
| 29/07/2022 | 80,77 | 82,35 | 78,73 | 81,48 | +0,17% | 4,48% | 1.658.000 |
| 28/07/2022 | 76,92 | 81,41 | 76,10 | 81,34 | +5,93% | 6,90% | 1.520.600 |
| 27/07/2022 | 74,27 | 77,05 | 74,02 | 76,79 | +3,59% | 4,08% | 920.900 |
| 26/07/2022 | 75,25 | 76,92 | 73,51 | 74,13 | -6,07% | 4,53% | 1.072.800 |
| 25/07/2022 | 80,58 | 80,58 | 78,65 | 78,92 | -1,66% | 2,40% | 1.062.300 |
| 22/07/2022 | 81,87 | 83,00 | 80,24 | 80,25 | -2,41% | 3,37% | 782.200 |
| 21/07/2022 | 81,17 | 82,33 | 80,07 | 82,23 | +1,06% | 2,78% | 569.100 |
| 20/07/2022 | 82,92 | 83,04 | 80,43 | 81,37 | -1,74% | 3,15% | 852.000 |