🇺🇸 CRH — CRH plc

Materiales básicos Compra fuerte
← Volver

Precio actual

95,45 USD

Máx. histórico

131,38

300 días

Split 5:1 del 24/08/1998

Caída desde máximo

-27,35%

Rango 52 semanas

78,62 – 131,55

Variación hoy

-3,39%

Cierre anterior

98,80

Rango de hoy

94,24 – 100,17

Volumen hoy

7.054.913

Peor caída histórica

-65,60%

09/07/2007 → 22/09/2011

Recuperado en 1952 días

Volatilidad anualizada ⓘ

35,17%

Información
Nombre completo
CRH plc
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
83.032
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
121,22 USD (puede no estar actualizado)
Primera cotización
13/07/1989
Precio actualizado
hace 3 horas
Sobre la empresa

CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of transportation infrastructure, critical utility networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cementitious materials, ready mixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers building products for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in transportation, water, energy, and telecommunications markets. Further, it provides crushed stone, sand, and gravel; granite, limestone, and sandstone; fly ash, pozzolans, synthetic gypsum, calcined clay, and ground granulated blast-furnace slags; fencing and railing systems, lawn and garden products, and packaged concrete mixes; and concrete masonry, hardscape and related products, including pavers, blocks and curbs, retaining walls, and slabs. CRH plc was founded in 1936 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 1,23%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3900 USD
06/03/2026 0,3900 USD
23/05/2025 0,3700 USD
14/03/2025 0,3700 USD
22/11/2024 0,3500 USD
23/08/2024 0,3500 USD
23/05/2024 0,3500 USD
14/03/2024 0,3500 USD
14/12/2023 1,0800 USD
19/10/2023 0,2500 USD
16/03/2023 1,0300 USD
08/09/2022 0,2400 USD
16/03/2022 0,9800 USD
10/03/2022 1,0060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1998 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2025 113,76 114,27 113,24 113,24 -0,90% 0,91% 4.026.200
26/08/2025 111,64 114,40 111,47 114,27 +1,49% 2,62% 5.092.000
25/08/2025 113,30 113,63 112,54 112,59 -0,65% 0,96% 3.881.900
22/08/2025 110,69 113,57 110,57 113,33 +2,36% 2,71% 2.966.000
21/08/2025 109,79 111,15 109,69 110,72 -0,05% 1,33% 1.901.000
20/08/2025 111,65 112,31 109,80 110,77 -1,49% 2,25% 4.046.200
19/08/2025 112,10 113,43 111,82 112,44 +0,82% 1,44% 4.342.200
18/08/2025 110,99 111,71 110,11 111,53 +0,62% 1,44% 6.303.200
15/08/2025 112,38 112,41 110,73 110,84 -0,81% 1,49% 2.780.200
14/08/2025 112,89 113,13 111,47 111,75 -1,67% 1,47% 2.892.100
13/08/2025 112,97 113,95 111,60 113,65 +1,45% 2,08% 5.807.700
12/08/2025 108,26 112,19 107,88 112,03 +4,29% 3,98% 7.540.200
11/08/2025 108,35 108,76 106,43 107,42 -1,72% 2,15% 4.483.600
08/08/2025 107,00 109,99 106,91 109,30 +2,23% 2,88% 7.683.800
07/08/2025 106,13 107,20 104,50 106,92 +9,55% 2,54% 9.760.800
06/08/2025 97,55 98,51 97,00 97,60 -0,36% 1,55% 4.679.900
05/08/2025 97,72 98,08 95,90 97,95 -0,27% 2,23% 3.508.800
04/08/2025 96,00 98,64 95,78 98,22 +3,13% 2,98% 3.814.000
01/08/2025 94,29 95,78 93,58 95,24 -0,22% 2,33% 2.876.300
31/07/2025 95,33 96,11 94,50 95,45 -1,11% 1,69% 3.998.900
30/07/2025 97,54 98,02 96,11 96,52 -0,74% 1,96% 3.093.700
29/07/2025 100,17 100,17 97,23 97,24 -1,32% 2,94% 3.033.900
28/07/2025 100,02 100,02 98,18 98,54 -1,52% 1,84% 5.037.200
25/07/2025 96,77 100,23 96,77 100,06 +2,97% 3,58% 8.790.500
24/07/2025 95,85 97,35 95,61 97,17 +0,35% 1,82% 3.068.900
23/07/2025 96,30 97,03 95,86 96,83 +1,35% 1,21% 3.373.700
22/07/2025 93,80 95,86 93,71 95,54 +1,37% 2,29% 2.703.100
21/07/2025 94,25 94,95 93,89 94,25 +0,20% 1,12% 3.526.600
18/07/2025 93,40 94,07 92,66 94,06 +1,21% 1,51% 3.778.500
17/07/2025 92,72 93,22 91,26 92,94 +0,06% 2,11% 4.261.400