🇺🇸 CRH — CRH plc

Materiales básicos Compra fuerte
← Volver

Precio actual

97,73 USD

Máx. histórico

131,38

304 días

Split 5:1 del 24/08/1998

Caída desde máximo

-25,61%

Rango 52 semanas

78,62 – 131,55

Variación hoy

+3,08%

Cierre anterior

94,81

Rango de hoy

95,81 – 99,01

Volumen hoy

5.624.664

Peor caída histórica

-65,60%

09/07/2007 → 22/09/2011

Recuperado en 1952 días

Volatilidad anualizada ⓘ

35,17%

Información
Nombre completo
CRH plc
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
83.032
PER ⓘ
18,40 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
121,18 USD (puede no estar actualizado)
Primera cotización
13/07/1989
Precio actualizado
hace 15 horas
Sobre la empresa

CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of transportation infrastructure, critical utility networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cementitious materials, ready mixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers building products for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in transportation, water, energy, and telecommunications markets. Further, it provides crushed stone, sand, and gravel; granite, limestone, and sandstone; fly ash, pozzolans, synthetic gypsum, calcined clay, and ground granulated blast-furnace slags; fencing and railing systems, lawn and garden products, and packaged concrete mixes; and concrete masonry, hardscape and related products, including pavers, blocks and curbs, retaining walls, and slabs. CRH plc was founded in 1936 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 1,20%
Fecha de pago Importe por participación
03/02/1999 0,0500 USD
11/09/1998 0,0420 USD
12/03/1998 0,0400 USD
10/09/1997 0,0400 USD
12/03/1997 0,0376 USD
20/09/1996 0,0370 USD
15/03/1996 0,0360 USD
19/09/1995 0,0336 USD
07/04/1995 0,0320 USD
26/09/1994 0,0276 USD
08/04/1994 0,0264 USD
24/09/1993 0,0264 USD
03/09/1993 0,0264 USD
08/04/1993 0,0264 USD
18/09/1992 0,0550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1998 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 102,18 102,98 98,35 98,54 -4,69% 4,53% 6.242.700
18/05/2026 103,56 104,32 102,42 103,39 +0,17% 1,83% 5.401.300
15/05/2026 104,92 106,46 101,19 103,21 -4,11% 5,02% 5.802.600
14/05/2026 109,68 109,98 107,57 107,63 -1,03% 2,20% 3.648.100
13/05/2026 109,72 111,52 108,30 108,75 -2,37% 2,93% 4.914.800
12/05/2026 111,34 112,68 110,14 111,39 -1,05% 2,28% 5.380.700
11/05/2026 113,75 114,44 112,05 112,57 -1,05% 2,10% 2.950.400
08/05/2026 113,75 114,00 112,36 113,76 +1,00% 1,44% 5.744.400
07/05/2026 116,58 116,99 112,55 112,63 -1,98% 3,81% 4.504.300
06/05/2026 116,21 116,46 114,36 114,91 +2,14% 1,81% 5.649.500
05/05/2026 111,87 114,18 111,16 112,50 +1,53% 2,70% 4.011.100
04/05/2026 114,15 114,68 110,08 110,80 -4,03% 4,03% 4.667.900
01/05/2026 117,88 118,52 115,44 115,45 -2,51% 2,61% 4.004.100
30/04/2026 115,26 119,27 115,03 118,42 +4,39% 3,68% 8.801.600
29/04/2026 114,96 115,68 113,20 113,44 -0,87% 2,16% 4.808.700
28/04/2026 115,68 116,02 113,50 114,44 -1,91% 2,18% 4.161.100
27/04/2026 116,72 117,95 115,91 116,67 -1,13% 1,75% 3.148.300
24/04/2026 115,87 118,67 114,70 118,00 +0,72% 3,43% 2.958.100
23/04/2026 115,86 118,05 115,00 117,16 +0,92% 2,63% 5.605.900
22/04/2026 118,54 118,97 115,52 116,09 -1,08% 2,91% 3.368.900
21/04/2026 118,79 119,70 116,73 117,36 -1,01% 2,50% 2.495.200
20/04/2026 116,52 118,59 116,01 118,56 +1,29% 2,21% 2.429.200
17/04/2026 117,48 120,54 116,48 117,05 +2,35% 3,46% 5.132.300
16/04/2026 114,82 115,96 113,92 114,36 -1,59% 1,78% 3.732.300
15/04/2026 117,81 117,81 115,54 116,21 -1,02% 1,93% 4.058.000
14/04/2026 117,78 118,60 117,38 117,41 +0,12% 1,04% 4.881.600
13/04/2026 115,64 117,55 114,39 117,27 -0,53% 2,73% 6.451.900
10/04/2026 118,47 119,79 116,29 117,89 +2,07% 2,95% 6.357.900
09/04/2026 113,40 116,29 113,33 115,50 +1,48% 2,61% 4.241.800
08/04/2026 112,82 114,58 112,68 113,82 +7,51% 1,68% 6.296.700