🇺🇸 CRH — CRH plc

Materiales básicos Compra fuerte
← Volver

Precio actual

94,81 USD

Máx. histórico

131,38

301 días

Split 5:1 del 24/08/1998

Caída desde máximo

-27,84%

Rango 52 semanas

78,62 – 131,55

Variación hoy

-0,67%

Cierre anterior

95,45

Rango de hoy

92,45 – 95,60

Volumen hoy

5.521.125

Peor caída histórica

-65,60%

09/07/2007 → 22/09/2011

Recuperado en 1952 días

Volatilidad anualizada ⓘ

35,16%

Información
Nombre completo
CRH plc
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
83.032
PER ⓘ
17,86 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
121,22 USD (puede no estar actualizado)
Primera cotización
13/07/1989
Precio actualizado
hace 3 días
Sobre la empresa

CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of transportation infrastructure, critical utility networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cementitious materials, ready mixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers building products for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in transportation, water, energy, and telecommunications markets. Further, it provides crushed stone, sand, and gravel; granite, limestone, and sandstone; fly ash, pozzolans, synthetic gypsum, calcined clay, and ground granulated blast-furnace slags; fencing and railing systems, lawn and garden products, and packaged concrete mixes; and concrete masonry, hardscape and related products, including pavers, blocks and curbs, retaining walls, and slabs. CRH plc was founded in 1936 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 1,23%
Fecha de pago Importe por participación
09/09/2021 0,2300 USD
18/03/2021 0,9300 USD
03/09/2020 0,2200 USD
12/03/2020 0,7040 USD
05/09/2019 0,2220 USD
14/03/2019 0,5930 USD
06/09/2018 0,2280 USD
09/03/2018 0,6010 USD
07/09/2017 0,2310 USD
09/03/2017 0,4880 USD
07/09/2016 0,2090 USD
10/03/2016 0,4840 USD
05/03/2015 0,4940 USD
27/08/2014 0,2460 USD
05/03/2014 0,6040 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1998 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 108,48 110,57 107,60 110,15 +1,64% 2,74% 4.035.600
20/11/2025 111,82 111,94 108,17 108,37 -1,62% 3,37% 4.505.600
19/11/2025 110,41 111,59 109,51 110,15 +1,18% 1,88% 3.257.300
18/11/2025 108,38 109,40 107,22 108,87 -0,34% 2,01% 6.343.400
17/11/2025 109,50 110,84 108,76 109,24 -0,30% 1,90% 3.272.200
14/11/2025 109,99 110,69 109,01 109,57 -1,43% 1,53% 3.169.500
13/11/2025 112,82 113,98 110,81 111,16 -1,98% 2,81% 3.125.400
12/11/2025 113,43 115,08 112,67 113,40 +0,67% 2,12% 3.126.900
11/11/2025 114,24 114,54 112,50 112,65 -1,17% 1,79% 3.063.800
10/11/2025 114,24 114,96 113,46 113,98 +0,87% 1,31% 3.452.000
07/11/2025 113,42 114,05 112,13 113,00 -1,55% 1,69% 4.090.200
06/11/2025 113,21 116,50 111,93 114,78 -0,77% 4,04% 5.139.100
05/11/2025 116,74 117,44 115,17 115,67 -1,41% 1,94% 6.959.500
04/11/2025 115,99 118,16 115,96 117,32 -0,91% 1,90% 3.326.400
03/11/2025 119,24 119,50 117,51 118,40 -0,59% 1,67% 4.407.300
31/10/2025 116,73 119,17 116,64 119,10 +1,60% 2,17% 5.227.600
30/10/2025 117,51 118,86 116,49 117,23 -1,06% 2,02% 3.350.000
29/10/2025 119,94 120,65 117,36 118,48 -1,22% 2,74% 3.042.500
28/10/2025 120,87 121,47 119,68 119,94 -0,84% 1,48% 4.022.800
27/10/2025 121,07 121,99 119,95 120,95 +0,65% 1,68% 3.286.500
24/10/2025 119,62 120,94 119,22 120,17 +1,95% 1,44% 2.637.600
23/10/2025 116,16 118,33 116,16 117,87 +0,76% 1,87% 2.943.700
22/10/2025 118,78 119,76 116,80 116,98 -1,07% 2,49% 3.031.100
21/10/2025 116,66 118,95 116,10 118,25 +0,70% 2,44% 2.585.200
20/10/2025 118,29 118,41 116,73 117,43 -0,03% 1,42% 1.664.300
17/10/2025 116,37 117,73 116,05 117,46 +0,44% 1,44% 3.266.100
16/10/2025 119,02 119,27 116,88 116,94 -1,38% 2,01% 2.414.300
15/10/2025 120,54 121,20 117,56 118,58 -1,28% 3,02% 2.873.500
14/10/2025 117,00 120,40 116,85 120,12 +2,19% 3,03% 2.770.400
13/10/2025 116,73 118,70 116,71 117,54 +1,30% 1,70% 2.575.600