🇺🇸 CRH — CRH plc

Materiales básicos Compra fuerte
← Volver

Precio actual

94,81 USD

Máx. histórico

131,38

301 días

Split 5:1 del 24/08/1998

Caída desde máximo

-27,84%

Rango 52 semanas

78,62 – 131,55

Variación hoy

-0,67%

Cierre anterior

95,45

Rango de hoy

92,45 – 95,60

Volumen hoy

5.521.125

Peor caída histórica

-65,60%

09/07/2007 → 22/09/2011

Recuperado en 1952 días

Volatilidad anualizada ⓘ

35,16%

Información
Nombre completo
CRH plc
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
83.032
PER ⓘ
17,86 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
121,22 USD (puede no estar actualizado)
Primera cotización
13/07/1989
Precio actualizado
hace 3 días
Sobre la empresa

CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of transportation infrastructure, critical utility networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cementitious materials, ready mixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers building products for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in transportation, water, energy, and telecommunications markets. Further, it provides crushed stone, sand, and gravel; granite, limestone, and sandstone; fly ash, pozzolans, synthetic gypsum, calcined clay, and ground granulated blast-furnace slags; fencing and railing systems, lawn and garden products, and packaged concrete mixes; and concrete masonry, hardscape and related products, including pavers, blocks and curbs, retaining walls, and slabs. CRH plc was founded in 1936 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 1,23%
Fecha de pago Importe por participación
09/09/2021 0,2300 USD
18/03/2021 0,9300 USD
03/09/2020 0,2200 USD
12/03/2020 0,7040 USD
05/09/2019 0,2220 USD
14/03/2019 0,5930 USD
06/09/2018 0,2280 USD
09/03/2018 0,6010 USD
07/09/2017 0,2310 USD
09/03/2017 0,4880 USD
07/09/2016 0,2090 USD
10/03/2016 0,4840 USD
05/03/2015 0,4940 USD
27/08/2014 0,2460 USD
05/03/2014 0,6040 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1998 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 128,98 129,75 122,57 122,88 -4,65% 5,57% 7.868.500
06/01/2026 128,23 129,26 127,48 128,87 +0,44% 1,39% 4.918.200
05/01/2026 125,75 128,71 125,64 128,31 +1,48% 2,44% 4.741.600
02/01/2026 125,50 126,83 124,84 126,44 +1,31% 1,59% 4.593.600
31/12/2025 125,85 126,05 124,77 124,80 -0,80% 1,02% 2.675.100
30/12/2025 127,27 127,32 125,70 125,81 -1,21% 1,27% 3.027.200
29/12/2025 128,91 129,10 126,45 127,35 -1,23% 2,06% 6.207.200
26/12/2025 127,64 129,28 127,11 128,94 +1,10% 1,70% 3.257.500
24/12/2025 126,59 127,71 125,93 127,54 +0,74% 1,41% 1.653.000
23/12/2025 126,31 126,64 125,14 126,60 +0,30% 1,19% 5.108.200
22/12/2025 125,88 126,66 124,34 126,22 +1,45% 1,84% 7.926.600
19/12/2025 127,40 127,95 124,33 124,42 -2,16% 2,84% 140.096.300
18/12/2025 124,80 127,54 124,55 127,17 +3,35% 2,40% 9.489.600
17/12/2025 125,34 127,11 122,79 123,05 -3,05% 3,45% 8.465.200
16/12/2025 128,00 128,95 126,75 126,92 -0,27% 1,72% 8.073.100
15/12/2025 127,33 128,25 126,63 127,26 +0,68% 1,27% 8.535.600
12/12/2025 126,51 127,44 125,19 126,40 -0,46% 1,78% 7.313.900
11/12/2025 125,78 127,20 124,94 126,99 +1,48% 1,80% 7.953.900
10/12/2025 123,06 125,47 122,27 125,14 +1,17% 2,60% 7.940.100
09/12/2025 125,62 126,29 123,59 123,69 -2,25% 2,15% 12.520.000
08/12/2025 127,00 127,10 124,83 126,54 +5,90% 1,79% 23.653.400
05/12/2025 120,55 121,35 118,60 119,49 -1,29% 2,28% 9.165.200
04/12/2025 120,00 121,58 119,10 121,05 -0,26% 2,07% 4.550.700
03/12/2025 118,43 121,80 118,39 121,36 +2,32% 2,88% 4.774.300
02/12/2025 119,85 120,37 118,40 118,61 -0,89% 1,64% 4.439.400
01/12/2025 118,99 120,89 117,59 119,68 -0,23% 2,77% 4.032.500
28/11/2025 119,40 120,53 119,37 119,96 +0,25% 0,97% 2.366.300
26/11/2025 117,09 120,09 116,75 119,66 +2,92% 2,85% 5.111.300
25/11/2025 114,69 116,94 114,02 116,27 +3,22% 2,55% 4.855.900
24/11/2025 110,79 112,85 110,31 112,64 +2,26% 2,29% 5.665.800