🇺🇸 CRH — CRH plc

Materiales básicos Compra fuerte
← Volver

Precio actual

97,73 USD

Máx. histórico

131,38

304 días

Split 5:1 del 24/08/1998

Caída desde máximo

-25,61%

Rango 52 semanas

78,62 – 131,55

Variación hoy

+3,08%

Cierre anterior

94,81

Rango de hoy

95,81 – 99,01

Volumen hoy

5.624.664

Peor caída histórica

-65,60%

09/07/2007 → 22/09/2011

Recuperado en 1952 días

Volatilidad anualizada ⓘ

35,17%

Información
Nombre completo
CRH plc
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
83.032
PER ⓘ
18,40 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
121,18 USD (puede no estar actualizado)
Primera cotización
13/07/1989
Precio actualizado
hace 4 horas
Sobre la empresa

CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of transportation infrastructure, critical utility networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cementitious materials, ready mixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers building products for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in transportation, water, energy, and telecommunications markets. Further, it provides crushed stone, sand, and gravel; granite, limestone, and sandstone; fly ash, pozzolans, synthetic gypsum, calcined clay, and ground granulated blast-furnace slags; fencing and railing systems, lawn and garden products, and packaged concrete mixes; and concrete masonry, hardscape and related products, including pavers, blocks and curbs, retaining walls, and slabs. CRH plc was founded in 1936 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 1,20%
Fecha de pago Importe por participación
09/09/2021 0,2300 USD
18/03/2021 0,9300 USD
03/09/2020 0,2200 USD
12/03/2020 0,7040 USD
05/09/2019 0,2220 USD
14/03/2019 0,5930 USD
06/09/2018 0,2280 USD
09/03/2018 0,6010 USD
07/09/2017 0,2310 USD
09/03/2017 0,4880 USD
07/09/2016 0,2090 USD
10/03/2016 0,4840 USD
05/03/2015 0,4940 USD
27/08/2014 0,2460 USD
05/03/2014 0,6040 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1998 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 104,31 106,36 103,85 105,87 -0,43% 2,41% 5.884.600
06/04/2026 104,13 106,34 103,97 106,33 +1,62% 2,28% 1.912.400
02/04/2026 103,30 107,71 103,14 104,63 -1,48% 4,42% 4.781.100
01/04/2026 106,21 107,79 105,57 106,20 +1,03% 2,09% 3.240.100
31/03/2026 103,49 106,35 102,07 105,12 +3,15% 4,14% 5.755.800
30/03/2026 103,76 103,76 100,90 101,91 +0,17% 2,76% 5.563.800
27/03/2026 101,81 102,46 100,97 101,74 -1,41% 1,46% 4.926.000
26/03/2026 104,77 106,29 103,00 103,20 -2,69% 3,14% 4.836.000
25/03/2026 108,48 108,74 105,10 106,05 -0,44% 3,36% 4.047.300
24/03/2026 103,02 107,55 102,42 106,52 +2,01% 4,98% 7.791.900
23/03/2026 104,54 105,96 103,36 104,42 +3,93% 2,49% 5.957.300
20/03/2026 102,06 102,22 99,36 100,47 -0,54% 2,80% 9.817.800
19/03/2026 99,03 101,49 99,03 101,02 -0,87% 2,48% 5.809.600
18/03/2026 104,05 104,50 101,74 101,91 -2,88% 2,65% 4.778.000
17/03/2026 104,51 105,50 103,88 104,93 +1,85% 1,55% 5.510.700
16/03/2026 101,32 103,16 101,10 103,02 +3,21% 2,03% 7.833.400
13/03/2026 99,23 101,50 99,10 99,82 +0,09% 2,42% 6.096.000
12/03/2026 102,19 102,45 99,32 99,73 -4,11% 3,06% 6.274.300
11/03/2026 106,04 106,10 103,36 104,00 -2,15% 2,58% 4.335.500
10/03/2026 106,59 107,98 105,38 106,28 -0,17% 2,44% 6.414.700
09/03/2026 102,98 106,55 101,88 106,46 +0,05% 4,53% 8.278.500
06/03/2026 108,00 108,17 105,17 106,41 -4,22% 2,78% 6.058.300
05/03/2026 111,92 114,17 109,95 111,10 -1,91% 3,77% 5.638.700
04/03/2026 114,34 114,69 112,39 113,26 -0,26% 2,01% 5.139.800
03/03/2026 113,57 114,40 111,45 113,55 -3,54% 2,60% 8.383.400
02/03/2026 116,83 118,58 115,56 117,72 -1,88% 2,58% 5.597.100
27/02/2026 118,65 120,44 116,57 119,98 -0,96% 3,26% 7.275.400
26/02/2026 118,96 121,21 118,48 121,14 +0,82% 2,29% 5.001.800
25/02/2026 123,02 124,27 119,94 120,16 -2,04% 3,52% 5.090.600
24/02/2026 121,49 122,85 119,88 122,66 +0,96% 2,44% 4.558.700