🇺🇸 CRH — CRH plc

Materiales básicos Compra fuerte
← Volver

Precio actual

93,53 USD

Máx. histórico

131,38

298 días

Split 5:1 del 24/08/1998

Caída desde máximo

-28,81%

Rango 52 semanas

78,62 – 131,55

Variación hoy

-3,17%

Cierre anterior

96,59

Rango de hoy

93,48 – 96,83

Volumen hoy

4.272.867

Peor caída histórica

-65,60%

09/07/2007 → 22/09/2011

Recuperado en 1952 días

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
CRH plc
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
83.032
PER ⓘ
17,61 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
120,59 USD (puede no estar actualizado)
Primera cotización
13/07/1989
Precio actualizado
hace 8 horas
Sobre la empresa

CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of transportation infrastructure, critical utility networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cementitious materials, ready mixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers building products for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in transportation, water, energy, and telecommunications markets. Further, it provides crushed stone, sand, and gravel; granite, limestone, and sandstone; fly ash, pozzolans, synthetic gypsum, calcined clay, and ground granulated blast-furnace slags; fencing and railing systems, lawn and garden products, and packaged concrete mixes; and concrete masonry, hardscape and related products, including pavers, blocks and curbs, retaining walls, and slabs. CRH plc was founded in 1936 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 1,25%
Fecha de pago Importe por participación
09/09/2021 0,2300 USD
18/03/2021 0,9300 USD
03/09/2020 0,2200 USD
12/03/2020 0,7040 USD
05/09/2019 0,2220 USD
14/03/2019 0,5930 USD
06/09/2018 0,2280 USD
09/03/2018 0,6010 USD
07/09/2017 0,2310 USD
09/03/2017 0,4880 USD
07/09/2016 0,2090 USD
10/03/2016 0,4840 USD
05/03/2015 0,4940 USD
27/08/2014 0,2460 USD
05/03/2014 0,6040 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1998 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 96,37 96,83 93,48 93,53 -3,17% 3,48% 4.272.867
02/11/2026 92,50 97,06 92,39 96,59 +6,36% 5,05% 10.837.300
30/10/2026 90,77 91,68 89,34 90,81 +0,21% 2,58% 5.998.100
29/10/2026 84,05 91,09 83,28 90,62 +4,71% 9,29% 10.652.500
28/10/2026 85,80 86,99 85,16 86,54 +0,90% 2,13% 4.611.100
27/10/2026 85,70 86,14 84,57 85,77 +0,40% 1,83% 3.250.900
26/10/2026 84,82 85,80 84,57 85,43 +0,64% 1,45% 4.677.700
23/10/2026 86,54 86,90 84,28 84,89 -1,78% 3,03% 3.661.600
22/10/2026 85,41 86,82 84,59 86,43 +0,46% 2,61% 4.501.200
21/10/2026 86,03 86,33 84,83 86,03 +0,95% 1,74% 4.550.600
20/10/2026 82,96 85,85 82,75 85,22 +2,45% 3,74% 5.832.900
19/10/2026 83,55 84,02 82,42 83,18 -0,54% 1,92% 3.534.000
16/10/2026 83,40 85,10 82,99 83,63 +1,59% 2,53% 7.700.100
15/10/2026 80,64 82,41 80,34 82,32 +3,94% 2,57% 7.924.700
14/10/2026 79,58 80,25 78,62 79,20 -1,17% 2,05% 5.240.600
13/10/2026 81,44 81,97 79,95 80,14 -1,12% 2,48% 4.858.300
12/10/2026 80,52 82,18 80,50 81,05 -0,60% 2,09% 3.149.600
09/10/2026 81,99 82,61 81,01 81,54 -0,42% 1,95% 2.637.600
08/10/2026 80,77 81,93 80,35 81,88 +0,52% 1,96% 8.797.600
07/10/2026 82,83 83,20 80,66 81,46 -2,56% 3,07% 4.177.700
06/10/2026 83,09 84,14 82,70 83,60 +1,15% 1,73% 4.428.600
05/10/2026 81,29 82,95 80,13 82,65 +0,87% 3,47% 3.939.900
02/10/2026 82,39 83,07 81,45 81,94 +0,29% 1,97% 5.441.400
01/10/2026 82,15 83,33 80,81 81,70 -1,33% 3,07% 5.572.500
30/09/2026 85,04 85,28 82,65 82,80 -2,05% 3,09% 8.654.300
29/09/2026 84,48 84,78 83,06 84,53 +0,93% 2,04% 9.427.600
28/09/2026 83,56 85,69 82,17 83,75 -1,52% 4,21% 8.099.700
25/09/2026 83,94 85,84 83,56 85,04 +1,29% 2,72% 5.197.100
24/09/2026 84,64 85,15 83,48 83,96 -1,49% 1,97% 7.404.000
23/09/2026 86,59 87,00 85,05 85,23 -3,19% 2,25% 5.035.800