🇺🇸 CRGY — Crescent Energy Company
Energía CompraPrecio actual
10,98 USD
Máx. histórico
19,00
1670 días
Caída desde máximo
-42,21%
Rango 52 semanas
7,68 – 15,47
Variación hoy
-2,14%
Cierre anterior
11,22
Rango de hoy
10,83 – 11,20
Volumen hoy
5.576.425
Peor caída histórica
-56,21%
14/04/2022 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
50,19%
- Nombre completo
- Crescent Energy Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 1.066
- PER ⓘ
- 73,20 (puede no estar actualizado)
- Dividend yield
- 4,28% (puede no estar actualizado)
- Precio objetivo analistas
- 18,69 USD (puede no estar actualizado)
- Primera cotización
- 08/12/2021
- Precio actualizado
- hace 17 horas
Crescent Energy Company engages in the exploration and production of crude oil, natural gas, and natural gas liquids in the United States. The company's activities focused in Eagle Ford, Permian, and Uinta Basins. It owns minerals and royalty interests across the U.S. oil and natural gas basins. Crescent Energy Company was founded in 2011 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2022 | 0,1700 USD |
| 22/08/2022 | 0,1700 USD |
| 23/05/2022 | 0,1700 USD |
| 17/03/2022 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2025 | 9,51 | 9,65 | 9,48 | 9,54 | -0,73% | 1,84% | 3.721.200 |
| 28/08/2025 | 9,37 | 9,62 | 9,14 | 9,61 | +3,33% | 5,12% | 5.830.200 |
| 27/08/2025 | 9,11 | 9,63 | 9,00 | 9,30 | +3,10% | 6,92% | 12.253.300 |
| 26/08/2025 | 9,45 | 9,52 | 9,01 | 9,02 | -5,45% | 5,34% | 8.448.900 |
| 25/08/2025 | 9,17 | 9,61 | 8,82 | 9,54 | -4,02% | 8,62% | 14.579.500 |
| 22/08/2025 | 9,36 | 9,99 | 9,36 | 9,94 | +5,97% | 6,73% | 2.718.200 |
| 21/08/2025 | 9,20 | 9,51 | 9,14 | 9,38 | +1,08% | 3,97% | 1.862.600 |
| 20/08/2025 | 9,25 | 9,39 | 9,13 | 9,28 | +0,65% | 2,86% | 2.725.400 |
| 19/08/2025 | 9,33 | 9,48 | 9,17 | 9,22 | -1,07% | 3,38% | 2.120.500 |
| 18/08/2025 | 9,32 | 9,42 | 9,14 | 9,32 | -1,06% | 2,95% | 1.408.700 |
| 15/08/2025 | 9,66 | 9,70 | 9,39 | 9,42 | -2,38% | 3,25% | 2.084.300 |
| 14/08/2025 | 9,48 | 9,66 | 9,30 | 9,65 | +0,94% | 3,80% | 1.888.900 |
| 13/08/2025 | 9,32 | 9,58 | 9,26 | 9,56 | +2,36% | 3,38% | 1.730.700 |
| 12/08/2025 | 9,05 | 9,37 | 9,01 | 9,34 | +3,89% | 3,98% | 2.286.400 |
| 11/08/2025 | 9,29 | 9,46 | 8,92 | 8,99 | -2,60% | 5,81% | 3.001.700 |
| 08/08/2025 | 9,26 | 9,45 | 9,08 | 9,23 | +0,33% | 4,00% | 2.305.800 |
| 07/08/2025 | 9,42 | 9,57 | 9,15 | 9,20 | -0,33% | 4,46% | 4.490.200 |
| 06/08/2025 | 9,55 | 9,76 | 9,22 | 9,23 | -1,39% | 5,71% | 5.797.200 |
| 05/08/2025 | 9,32 | 9,52 | 9,01 | 9,36 | +5,41% | 5,42% | 6.818.000 |
| 04/08/2025 | 8,85 | 8,98 | 8,76 | 8,88 | -0,89% | 2,49% | 3.694.500 |
| 01/08/2025 | 9,05 | 9,13 | 8,73 | 8,96 | -3,03% | 4,42% | 4.382.000 |
| 31/07/2025 | 9,25 | 9,46 | 9,12 | 9,24 | -2,22% | 3,68% | 2.448.700 |
| 30/07/2025 | 9,61 | 9,66 | 9,38 | 9,45 | -2,07% | 2,97% | 2.484.500 |
| 29/07/2025 | 9,55 | 9,69 | 9,33 | 9,65 | +1,26% | 3,77% | 3.346.000 |
| 28/07/2025 | 9,37 | 9,56 | 9,30 | 9,53 | +3,59% | 2,77% | 2.159.300 |
| 25/07/2025 | 9,28 | 9,33 | 9,13 | 9,20 | -0,86% | 2,17% | 2.153.100 |
| 24/07/2025 | 8,92 | 9,33 | 8,86 | 9,28 | +4,04% | 5,27% | 3.936.800 |
| 23/07/2025 | 8,68 | 8,97 | 8,58 | 8,92 | +3,24% | 4,41% | 2.873.300 |
| 22/07/2025 | 8,48 | 8,69 | 8,48 | 8,64 | +2,25% | 2,48% | 2.703.400 |
| 21/07/2025 | 8,77 | 8,78 | 8,42 | 8,45 | -3,21% | 4,09% | 2.980.200 |