🇺🇸 CRC — California Resources Corporation
Energía Compra fuertePrecio actual
45,60 USD
Máx. histórico
70,13
184 días
Caída desde máximo
-34,98%
Rango 52 semanas
43,25 – 71,98
Variación hoy
-5,67%
Cierre anterior
48,34
Rango de hoy
45,60 – 49,67
Volumen hoy
1.116.996
Peor caída histórica
-44,75%
22/11/2024 → 08/04/2025
Recuperado en 162 días
Volatilidad anualizada ⓘ
42,74%
- Nombre completo
- California Resources Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 2.500
- PER ⓘ
- —
- Dividend yield
- 3,48% (puede no estar actualizado)
- Precio objetivo analistas
- 75,33 USD (puede no estar actualizado)
- Primera cotización
- 28/10/2020
- Precio actualizado
- hace 14 horas
California Resources Corporation operates as an independent energy and carbon management company in the United States. The company operates in two segments, Oil and Natural Gas, and Carbon Management. It explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. The company also provides Carbon TerraVault which builds, installs, operates, and maintains CO2 capture equipment, transportation assets, and storage facilities. In addition, it owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,2830 USD |
| 31/08/2022 | 0,1700 USD |
| 31/05/2022 | 0,1700 USD |
| 04/03/2022 | 0,1700 USD |
| 30/11/2021 | 0,1700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 42,92 | 44,77 | 42,92 | 44,54 | +3,46% | 4,31% | 475.300 |
| 27/10/2021 | 43,99 | 44,58 | 42,97 | 43,05 | -3,24% | 3,65% | 350.400 |
| 26/10/2021 | 44,54 | 45,36 | 44,34 | 44,49 | -0,18% | 2,28% | 708.700 |
| 25/10/2021 | 44,36 | 45,01 | 43,34 | 44,57 | +2,25% | 3,75% | 1.038.000 |
| 22/10/2021 | 44,36 | 44,90 | 43,20 | 43,59 | -0,80% | 3,83% | 745.900 |
| 21/10/2021 | 44,37 | 44,89 | 41,91 | 43,94 | -1,35% | 6,72% | 1.231.400 |
| 20/10/2021 | 42,27 | 45,42 | 42,25 | 44,54 | +4,60% | 7,50% | 1.399.300 |
| 19/10/2021 | 42,38 | 42,83 | 41,77 | 42,58 | +0,02% | 2,51% | 531.500 |
| 18/10/2021 | 42,82 | 43,22 | 42,14 | 42,57 | +0,19% | 2,52% | 1.180.500 |
| 15/10/2021 | 43,72 | 43,72 | 42,39 | 42,49 | -0,93% | 3,04% | 587.400 |
| 14/10/2021 | 43,21 | 43,53 | 42,44 | 42,89 | +1,08% | 2,52% | 576.700 |
| 13/10/2021 | 40,49 | 42,82 | 40,49 | 42,43 | +3,72% | 5,75% | 1.211.200 |
| 12/10/2021 | 40,16 | 40,98 | 39,81 | 40,91 | +1,31% | 2,91% | 285.800 |
| 11/10/2021 | 40,83 | 41,40 | 40,32 | 40,38 | +0,10% | 2,65% | 323.700 |
| 08/10/2021 | 40,84 | 41,33 | 40,25 | 40,34 | -1,15% | 2,64% | 383.700 |
| 07/10/2021 | 39,41 | 41,03 | 38,96 | 40,81 | +3,97% | 5,25% | 715.400 |
| 06/10/2021 | 40,32 | 40,82 | 38,45 | 39,25 | -5,01% | 5,88% | 892.200 |
| 05/10/2021 | 41,21 | 41,72 | 40,46 | 41,32 | +0,88% | 3,06% | 1.924.100 |
| 04/10/2021 | 42,01 | 42,65 | 40,89 | 40,96 | -2,34% | 4,19% | 1.131.200 |
| 01/10/2021 | 41,15 | 42,77 | 40,74 | 41,94 | +2,29% | 4,93% | 2.105.900 |
| 30/09/2021 | 40,76 | 42,16 | 40,50 | 41,00 | +0,15% | 4,07% | 1.251.200 |
| 29/09/2021 | 40,73 | 41,35 | 40,39 | 40,94 | +0,15% | 2,36% | 764.400 |
| 28/09/2021 | 40,83 | 41,42 | 40,51 | 40,88 | +1,16% | 2,23% | 1.234.000 |
| 27/09/2021 | 42,16 | 42,73 | 40,26 | 40,41 | -2,13% | 5,86% | 1.169.000 |
| 24/09/2021 | 42,33 | 43,04 | 41,14 | 41,29 | -3,12% | 4,48% | 1.177.000 |
| 23/09/2021 | 42,16 | 42,98 | 41,98 | 42,62 | +1,36% | 2,37% | 636.200 |
| 22/09/2021 | 42,76 | 43,00 | 41,71 | 42,05 | +1,08% | 3,02% | 1.436.800 |
| 21/09/2021 | 41,50 | 41,88 | 40,35 | 41,60 | +1,46% | 3,69% | 1.130.800 |
| 20/09/2021 | 41,39 | 42,32 | 40,82 | 41,00 | -4,65% | 3,62% | 1.400.400 |
| 17/09/2021 | 42,75 | 44,38 | 41,86 | 43,00 | +1,97% | 5,91% | 6.727.400 |