🇺🇸 CR — Crane Company

Industriales Compra fuerte
← Volver

Precio actual

206,70 USD

Máx. histórico

226,44

99 días

Caída desde máximo

-8,72%

Rango 52 semanas

159,58 – 230,50

Variación hoy

+1,30%

Cierre anterior

204,04

Rango de hoy

203,15 – 210,50

Volumen hoy

490.648

Peor caída histórica

-28,02%

26/11/2024 → 08/04/2025

Recuperado en 62 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Crane Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.300
PER ⓘ
35,52 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
240,90 USD (puede no estar actualizado)
Primera cotización
29/03/2023
Precio actualizado
hace 10 horas
Sobre la empresa

Crane Company, together with its subsidiaries, engages in the manufacture and sale of engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Advanced Technologies and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides process valves and related products, pumps and systems, and commercial valves; valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,9950 USD · Yield: 0,48%
Fecha de pago Importe por participación
31/08/2026 0,2550 USD
29/05/2026 0,2550 USD
27/02/2026 0,2550 USD
28/11/2025 0,2300 USD
29/08/2025 0,2300 USD
30/05/2025 0,2300 USD
28/02/2025 0,2300 USD
29/11/2024 0,2050 USD
30/08/2024 0,2050 USD
31/05/2024 0,2050 USD
28/02/2024 0,2050 USD
29/11/2023 0,1800 USD
30/08/2023 0,1800 USD
30/05/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 143,36 145,29 139,92 140,01 -2,95% 3,75% 232.800
29/04/2024 144,45 145,37 142,21 144,27 -0,06% 2,19% 300.300
26/04/2024 143,86 146,29 143,60 144,35 +0,26% 1,87% 276.400
25/04/2024 140,24 145,80 139,29 143,98 +1,30% 4,64% 400.800
24/04/2024 139,98 143,67 139,98 142,13 +2,91% 2,64% 496.600
23/04/2024 135,80 139,54 133,66 138,11 +5,65% 4,33% 424.300
22/04/2024 130,05 131,92 128,70 130,73 +0,97% 2,48% 265.000
19/04/2024 129,43 130,95 128,50 129,48 +0,07% 1,89% 314.800
18/04/2024 130,50 131,54 129,36 129,39 -0,57% 1,67% 160.800
17/04/2024 132,55 132,55 130,08 130,13 -1,24% 1,86% 152.500
16/04/2024 130,53 133,02 129,07 131,76 +0,43% 3,03% 150.800
15/04/2024 136,31 136,75 131,03 131,19 -2,71% 4,20% 232.200
12/04/2024 135,40 137,20 133,95 134,85 -1,43% 2,40% 129.000
11/04/2024 135,34 136,92 134,11 136,81 +1,15% 2,08% 121.500
10/04/2024 134,61 136,85 133,96 135,26 -1,36% 2,15% 181.600
09/04/2024 137,77 138,29 135,56 137,13 -0,46% 1,99% 141.500
08/04/2024 138,53 139,03 137,13 137,76 -0,17% 1,37% 131.500
05/04/2024 135,65 139,02 135,65 138,00 +1,85% 2,48% 207.400
04/04/2024 138,92 139,34 135,41 135,50 -1,83% 2,83% 177.200
03/04/2024 134,99 138,42 134,99 138,02 +2,09% 2,54% 138.900
02/04/2024 134,32 135,36 132,89 135,20 +0,16% 1,84% 187.700
01/04/2024 135,45 136,07 134,30 134,98 -0,11% 1,31% 223.800
28/03/2024 134,71 135,61 133,72 135,13 +0,18% 1,40% 124.800
27/03/2024 134,80 135,90 132,90 134,89 +0,74% 2,23% 106.900
26/03/2024 134,24 134,52 132,24 133,90 -0,25% 1,70% 114.500
25/03/2024 133,45 135,00 132,76 134,24 +0,71% 1,68% 131.700
22/03/2024 134,75 134,85 131,87 133,30 -1,22% 2,21% 173.200
21/03/2024 134,31 135,67 133,64 134,95 +1,10% 1,51% 150.000
20/03/2024 131,33 133,60 130,65 133,48 +1,60% 2,25% 126.600
19/03/2024 129,92 131,65 129,82 131,38 +1,24% 1,41% 98.300