🇺🇸 CR — Crane Company

Industriales Compra fuerte
← Volver

Precio actual

206,70 USD

Máx. histórico

226,44

99 días

Caída desde máximo

-8,72%

Rango 52 semanas

159,58 – 230,50

Variación hoy

+1,30%

Cierre anterior

204,04

Rango de hoy

203,15 – 210,50

Volumen hoy

490.648

Peor caída histórica

-28,02%

26/11/2024 → 08/04/2025

Recuperado en 62 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Crane Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.300
PER ⓘ
35,52 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
240,90 USD (puede no estar actualizado)
Primera cotización
29/03/2023
Precio actualizado
hace 12 horas
Sobre la empresa

Crane Company, together with its subsidiaries, engages in the manufacture and sale of engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Advanced Technologies and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides process valves and related products, pumps and systems, and commercial valves; valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,9950 USD · Yield: 0,48%
Fecha de pago Importe por participación
31/08/2026 0,2550 USD
29/05/2026 0,2550 USD
27/02/2026 0,2550 USD
28/11/2025 0,2300 USD
29/08/2025 0,2300 USD
30/05/2025 0,2300 USD
28/02/2025 0,2300 USD
29/11/2024 0,2050 USD
30/08/2024 0,2050 USD
31/05/2024 0,2050 USD
28/02/2024 0,2050 USD
29/11/2023 0,1800 USD
30/08/2023 0,1800 USD
30/05/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 179,00 180,50 176,59 178,77 -1,36% 2,18% 273.200
02/12/2024 182,62 184,56 180,55 181,24 -0,46% 2,20% 191.600
29/11/2024 181,66 183,20 181,60 182,08 +0,26% 0,88% 111.100
27/11/2024 185,74 187,43 180,52 181,60 -1,82% 3,72% 152.100
26/11/2024 184,70 185,99 181,75 184,96 +0,09% 2,30% 232.000
25/11/2024 185,13 188,52 182,54 184,80 +0,24% 3,23% 436.200
22/11/2024 184,60 185,55 182,19 184,36 +0,66% 1,82% 285.600
21/11/2024 178,99 183,24 177,80 183,16 +2,33% 3,04% 263.900
20/11/2024 176,95 179,17 174,07 178,99 +0,34% 2,88% 127.500
19/11/2024 170,00 179,37 170,00 178,39 +4,19% 5,51% 601.800
18/11/2024 171,54 173,66 170,52 171,21 -1,32% 1,83% 240.800
15/11/2024 173,70 175,11 172,74 173,50 -0,24% 1,36% 121.400
14/11/2024 175,95 176,79 172,47 173,91 -1,16% 2,46% 211.600
13/11/2024 177,90 179,41 175,77 175,95 -0,59% 2,05% 177.000
12/11/2024 178,66 179,83 175,21 177,00 -0,97% 2,58% 181.700
11/11/2024 178,32 180,87 175,73 178,73 +1,55% 2,89% 166.600
08/11/2024 173,87 177,01 173,16 176,00 +1,23% 2,21% 193.700
07/11/2024 174,10 174,69 171,66 173,87 -0,19% 1,74% 300.200
06/11/2024 175,67 177,24 171,55 174,20 +3,08% 3,24% 355.100
05/11/2024 159,58 169,04 158,62 168,99 +5,53% 6,53% 326.700
04/11/2024 156,39 160,95 156,39 160,13 +1,69% 2,92% 234.100
01/11/2024 156,89 159,28 156,35 157,47 +0,12% 1,87% 187.000
31/10/2024 160,38 161,33 157,13 157,28 -2,72% 2,62% 282.400
30/10/2024 157,41 162,13 155,70 161,68 +1,79% 4,08% 435.200
29/10/2024 155,00 161,29 149,43 158,84 +4,23% 7,65% 499.700
28/10/2024 150,77 152,70 150,40 152,39 +2,23% 1,53% 432.100
25/10/2024 151,92 152,17 148,96 149,06 -0,97% 2,11% 254.800
24/10/2024 151,80 152,12 148,87 150,52 -0,84% 2,14% 197.600
23/10/2024 148,78 152,80 148,78 151,80 +1,89% 2,70% 334.400
22/10/2024 156,56 156,73 148,77 148,98 -6,01% 5,08% 338.500