🇺🇸 CPT — Camden Property Trust
Inmobiliario MantenerPrecio actual
103,71 USD
Máx. histórico
178,68
1770 días
Caída desde máximo
-41,96%
Rango 52 semanas
95,30 – 119,81
Variación hoy
-0,74%
Cierre anterior
104,48
Rango de hoy
103,07 – 106,40
Volumen hoy
1.156.964
Peor caída histórica
-75,31%
18/10/2006 → 02/03/2009
Recuperado en 819 días
Volatilidad anualizada ⓘ
28,00%
- Nombre completo
- Camden Property Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 1.640
- PER ⓘ
- 34,23 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 111,28 USD (puede no estar actualizado)
- Primera cotización
- 22/07/1993
- Precio actualizado
- hace 20 horas
Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns and operates 173 properties containing 58,811 apartment homes across the United States. Upon completion of 3 properties currently under development, the Company's portfolio will increase to 59,973 apartment homes in 176 properties. Camden Property Trust was established on May 25, 1993, and incorporated in Texas. Camden Property Trust is based in Houston, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 28/09/2015 | 0,7000 USD |
| 26/06/2015 | 0,7000 USD |
| 27/03/2015 | 0,7000 USD |
| 15/12/2014 | 0,6600 USD |
| 26/09/2014 | 0,6600 USD |
| 26/06/2014 | 0,6600 USD |
| 27/03/2014 | 0,6600 USD |
| 13/12/2013 | 0,6300 USD |
| 26/09/2013 | 0,6300 USD |
| 26/06/2013 | 0,6300 USD |
| 26/03/2013 | 0,6300 USD |
| 13/12/2012 | 0,5600 USD |
| 26/09/2012 | 0,5600 USD |
| 27/06/2012 | 0,5600 USD |
| 28/03/2012 | 0,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 97,51 | 100,94 | 97,40 | 100,76 | +2,53% | 3,63% | 1.414.500 |
| 01/04/2026 | 98,31 | 98,96 | 97,55 | 98,27 | +0,62% | 1,43% | 1.475.700 |
| 31/03/2026 | 98,16 | 98,67 | 97,04 | 97,66 | -0,18% | 1,66% | 1.695.100 |
| 30/03/2026 | 97,91 | 98,81 | 96,95 | 97,84 | +0,91% | 1,90% | 1.361.300 |
| 27/03/2026 | 97,06 | 97,98 | 96,53 | 96,96 | -0,73% | 1,49% | 1.366.200 |
| 26/03/2026 | 97,14 | 98,56 | 97,14 | 97,67 | +0,34% | 1,46% | 1.021.900 |
| 25/03/2026 | 98,62 | 98,62 | 97,13 | 97,34 | -0,58% | 1,51% | 810.700 |
| 24/03/2026 | 97,44 | 98,75 | 96,97 | 97,91 | -0,24% | 1,83% | 927.200 |
| 23/03/2026 | 99,00 | 99,68 | 97,99 | 98,15 | +0,81% | 1,71% | 2.538.000 |
| 20/03/2026 | 99,24 | 99,85 | 96,71 | 97,36 | -2,33% | 3,16% | 2.117.700 |
| 19/03/2026 | 101,63 | 101,63 | 98,95 | 99,68 | -0,67% | 2,64% | 982.600 |
| 18/03/2026 | 101,06 | 101,37 | 100,10 | 100,35 | -1,43% | 1,26% | 803.000 |
| 17/03/2026 | 100,89 | 102,32 | 100,89 | 101,81 | +1,02% | 1,42% | 827.900 |
| 16/03/2026 | 101,49 | 101,94 | 100,74 | 100,78 | +0,17% | 1,18% | 960.200 |
| 13/03/2026 | 103,17 | 103,77 | 100,39 | 100,61 | -1,11% | 3,28% | 721.900 |
| 12/03/2026 | 101,45 | 102,94 | 101,11 | 101,74 | -0,10% | 1,80% | 1.171.200 |
| 11/03/2026 | 102,78 | 102,87 | 100,68 | 101,84 | -1,71% | 2,13% | 815.300 |
| 10/03/2026 | 104,52 | 104,90 | 102,69 | 103,61 | -1,43% | 2,11% | 864.800 |
| 09/03/2026 | 105,28 | 105,91 | 103,11 | 105,11 | -1,33% | 2,66% | 1.045.000 |
| 06/03/2026 | 107,63 | 107,92 | 105,64 | 106,53 | -1,94% | 2,12% | 914.100 |
| 05/03/2026 | 107,78 | 108,95 | 107,74 | 108,64 | -0,10% | 1,12% | 637.100 |
| 04/03/2026 | 107,64 | 108,88 | 107,01 | 108,75 | +0,52% | 1,74% | 610.600 |
| 03/03/2026 | 108,19 | 108,80 | 106,79 | 108,19 | -1,00% | 1,86% | 873.400 |
| 02/03/2026 | 108,26 | 109,48 | 108,03 | 109,28 | +0,87% | 1,34% | 1.412.700 |
| 27/02/2026 | 109,50 | 110,00 | 107,73 | 108,34 | -1,72% | 2,07% | 1.098.700 |
| 26/02/2026 | 109,27 | 110,90 | 109,22 | 110,24 | +1,29% | 1,54% | 729.400 |
| 25/02/2026 | 108,75 | 109,87 | 107,76 | 108,84 | +0,08% | 1,94% | 821.300 |
| 24/02/2026 | 107,93 | 109,00 | 107,89 | 108,75 | +0,51% | 1,03% | 1.069.800 |
| 23/02/2026 | 107,87 | 109,61 | 107,40 | 108,20 | +0,93% | 2,05% | 1.209.500 |
| 20/02/2026 | 108,83 | 109,16 | 107,12 | 107,20 | -1,28% | 1,87% | 1.080.500 |