🇺🇸 CPRT — Copart, Inc.

Industriales Compra
← Volver

Precio actual

32,62 USD

Máx. histórico

63,84

537 días

Split 2:1 del 22/08/2023

Caída desde máximo

-48,90%

Rango 52 semanas

25,72 – 42,95

Variación hoy

+5,02%

Cierre anterior

31,06

Rango de hoy

31,85 – 32,84

Volumen hoy

11.950.969

Peor caída histórica

-72,50%

26/12/2001 → 11/03/2003

Recuperado en 474 días

Volatilidad anualizada ⓘ

37,30%

Información
Nombre completo
Copart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Business Services
Empleados
21.000
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
17/03/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Copart, Inc. provides online auctions and vehicle remarketing services in the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. The company provides a range of services to process and sell vehicles over the internet through its virtual bidding third generation internet auction-style sales technology. It offers services, such as online seller access; salvage estimation; estimating; end-of-life vehicle processing; transportation; vehicle inspection stations; on-demand reporting; title processing and express; loan payoff; flexible vehicle processing programs; buy it now and make an offer; sales process; and dealer services. In addition, the company provides IntelliSeller, an automated tool that leverages its vehicle and sales data to assist its sellers in making vital auction decisions; BluCar to sell vehicles of financial institutions, fleet, and rental car companies; CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie; and national powersport auctions services, which include services through live and online auction platforms to dealers, financial institutions, and original equipment manufacturers. Further, it offers wholesale construction, agriculture, and fleet remarketing services through no-reserve online auctions under Purple Wave brand name; Copart Recycling services; and Copart 360, a technology that captures clear 360-degree views of interiors and exteriors of cars, trucks, and vans. The company sells the vehicles to licensed vehicle dismantlers, rebuilders, repair licenses, used vehicle dealers, and exporters, as well as to the public. Copart, Inc. was incorporated in 1982 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2023 2:1
04/11/2022 2:1
11/04/2017 2:1
29/03/2012 2:1
22/01/2002 3:2
25/01/2000 2:1
29/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 26,52 26,58 26,02 26,38 -0,37% 2,11% 4.356.800
24/03/2021 27,05 27,09 26,47 26,48 -1,39% 2,28% 5.562.000
23/03/2021 27,24 27,63 26,79 26,85 -2,19% 3,07% 5.392.800
22/03/2021 26,60 27,54 26,59 27,45 +2,99% 3,58% 4.753.600
19/03/2021 27,25 27,34 26,47 26,65 -2,21% 3,20% 10.462.000
18/03/2021 27,27 27,90 27,18 27,25 -1,38% 2,66% 5.683.600
17/03/2021 27,18 27,76 26,88 27,63 +1,38% 3,25% 4.976.800
16/03/2021 27,99 28,08 27,16 27,26 -1,63% 3,28% 2.921.600
15/03/2021 27,47 27,72 27,38 27,71 +0,81% 1,23% 2.342.800
12/03/2021 27,45 27,67 27,12 27,49 -0,34% 1,99% 2.389.200
11/03/2021 27,26 27,66 27,26 27,58 +1,52% 1,47% 3.311.600
10/03/2021 26,89 27,32 26,82 27,17 +2,22% 1,86% 4.879.600
09/03/2021 26,47 26,84 26,30 26,58 +2,23% 2,05% 3.960.800
08/03/2021 26,33 26,83 25,98 26,00 -2,26% 3,25% 4.971.600
05/03/2021 26,25 26,66 25,48 26,60 +2,19% 4,48% 4.317.600
04/03/2021 26,66 27,10 25,97 26,03 -2,71% 4,22% 6.728.000
03/03/2021 27,20 27,37 26,70 26,75 -2,34% 2,46% 4.982.400
02/03/2021 27,53 27,70 27,10 27,39 -0,23% 2,18% 3.908.000
01/03/2021 27,52 27,69 27,18 27,46 +0,60% 1,83% 8.598.400
26/02/2021 26,87 27,53 26,71 27,29 +2,10% 3,06% 6.547.600
25/02/2021 27,45 27,77 26,57 26,73 -3,29% 4,38% 5.036.800
24/02/2021 27,49 28,11 27,22 27,64 -0,58% 3,24% 5.948.800
23/02/2021 28,04 28,28 27,28 27,80 -1,17% 3,56% 6.068.800
22/02/2021 29,06 29,06 27,97 28,13 -3,88% 3,74% 7.570.000
19/02/2021 29,10 29,74 29,03 29,27 -1,43% 2,46% 9.009.200
18/02/2021 29,41 29,76 29,23 29,69 +0,66% 1,80% 4.440.800
17/02/2021 29,47 29,54 28,77 29,50 -0,13% 2,64% 3.142.800
16/02/2021 29,94 29,95 29,27 29,54 -1,08% 2,29% 3.828.400
12/02/2021 29,44 29,98 29,16 29,86 +2,98% 2,79% 3.628.800
11/02/2021 29,72 29,81 28,85 28,99 -1,76% 3,22% 3.524.800