🇺🇸 CPRT — Copart, Inc.

Industriales Compra
← Volver

Precio actual

31,06 USD

Máx. histórico

63,84

536 días

Split 2:1 del 22/08/2023

Caída desde máximo

-51,35%

Rango 52 semanas

25,72 – 43,38

Variación hoy

-2,73%

Cierre anterior

31,93

Rango de hoy

30,98 – 31,83

Volumen hoy

10.879.852

Peor caída histórica

-72,50%

26/12/2001 → 11/03/2003

Recuperado en 474 días

Volatilidad anualizada ⓘ

37,29%

Información
Nombre completo
Copart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Business Services
Empleados
21.000
PER ⓘ
20,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
17/03/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Copart, Inc. provides online auctions and vehicle remarketing services in the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. The company provides a range of services to process and sell vehicles over the internet through its virtual bidding third generation internet auction-style sales technology. It offers services, such as online seller access; salvage estimation; estimating; end-of-life vehicle processing; transportation; vehicle inspection stations; on-demand reporting; title processing and express; loan payoff; flexible vehicle processing programs; buy it now and make an offer; sales process; and dealer services. In addition, the company provides IntelliSeller, an automated tool that leverages its vehicle and sales data to assist its sellers in making vital auction decisions; BluCar to sell vehicles of financial institutions, fleet, and rental car companies; CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie; and national powersport auctions services, which include services through live and online auction platforms to dealers, financial institutions, and original equipment manufacturers. Further, it offers wholesale construction, agriculture, and fleet remarketing services through no-reserve online auctions under Purple Wave brand name; Copart Recycling services; and Copart 360, a technology that captures clear 360-degree views of interiors and exteriors of cars, trucks, and vans. The company sells the vehicles to licensed vehicle dismantlers, rebuilders, repair licenses, used vehicle dealers, and exporters, as well as to the public. Copart, Inc. was incorporated in 1982 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2023 2:1
04/11/2022 2:1
11/04/2017 2:1
29/03/2012 2:1
22/01/2002 3:2
25/01/2000 2:1
29/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 49,20 50,24 48,92 50,03 +1,69% 2,68% 4.074.200
01/02/2024 48,29 49,23 48,06 49,20 +2,41% 2,42% 3.162.500
31/01/2024 48,75 49,01 47,92 48,04 -1,86% 2,24% 4.018.900
30/01/2024 48,43 48,99 48,38 48,95 +0,60% 1,26% 3.275.200
29/01/2024 47,84 48,67 47,73 48,66 +1,25% 1,96% 3.512.900
26/01/2024 49,00 49,03 47,74 48,06 -1,90% 2,63% 6.239.000
25/01/2024 48,96 49,14 48,45 48,99 +0,70% 1,41% 3.505.100
24/01/2024 49,80 49,88 48,55 48,65 -1,78% 2,67% 4.684.500
23/01/2024 49,41 49,59 49,00 49,53 +0,08% 1,19% 3.703.300
22/01/2024 49,01 49,55 49,00 49,49 +1,62% 1,12% 3.601.000
19/01/2024 48,29 48,85 48,22 48,70 +1,10% 1,30% 4.068.700
18/01/2024 47,78 48,20 47,51 48,17 +0,88% 1,44% 3.551.300
17/01/2024 47,73 47,99 47,31 47,75 -0,31% 1,42% 3.457.500
16/01/2024 47,39 47,91 47,36 47,90 +0,69% 1,16% 3.756.400
12/01/2024 47,97 47,97 47,38 47,57 -0,52% 1,23% 3.672.300
11/01/2024 48,00 48,16 47,19 47,82 -0,23% 2,02% 2.965.600
10/01/2024 47,43 47,98 47,28 47,93 +1,37% 1,48% 7.418.700
09/01/2024 46,87 47,51 46,82 47,28 -0,13% 1,47% 5.236.100
08/01/2024 46,49 47,39 46,49 47,34 +1,70% 1,94% 3.692.000
05/01/2024 46,55 46,71 46,21 46,55 -0,19% 1,07% 3.037.100
04/01/2024 46,72 47,16 46,64 46,64 -0,41% 1,11% 3.840.800
03/01/2024 47,26 47,36 46,78 46,83 -1,43% 1,23% 4.483.300
02/01/2024 48,80 49,01 47,27 47,51 -3,04% 3,57% 5.203.200
29/12/2023 49,00 49,08 48,60 49,00 +0,18% 0,98% 5.129.800
28/12/2023 49,07 49,18 48,76 48,91 +0,06% 0,86% 1.530.600
27/12/2023 49,00 49,09 48,68 48,88 -0,24% 0,84% 1.901.600
26/12/2023 49,01 49,15 48,59 49,00 +0,39% 1,14% 2.491.400
22/12/2023 48,51 48,87 48,40 48,81 +0,83% 0,97% 2.702.300
21/12/2023 48,18 48,52 47,90 48,41 +1,04% 1,29% 4.002.300
20/12/2023 48,59 48,97 47,89 47,91 -1,34% 2,22% 4.060.800