🇺🇸 CPRT — Copart, Inc.

Industriales Compra
← Volver

Precio actual

31,06 USD

Máx. histórico

63,84

536 días

Split 2:1 del 22/08/2023

Caída desde máximo

-51,35%

Rango 52 semanas

25,72 – 43,38

Variación hoy

-2,73%

Cierre anterior

31,93

Rango de hoy

30,98 – 31,83

Volumen hoy

10.879.852

Peor caída histórica

-72,50%

26/12/2001 → 11/03/2003

Recuperado en 474 días

Volatilidad anualizada ⓘ

37,29%

Información
Nombre completo
Copart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Business Services
Empleados
21.000
PER ⓘ
20,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
17/03/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Copart, Inc. provides online auctions and vehicle remarketing services in the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. The company provides a range of services to process and sell vehicles over the internet through its virtual bidding third generation internet auction-style sales technology. It offers services, such as online seller access; salvage estimation; estimating; end-of-life vehicle processing; transportation; vehicle inspection stations; on-demand reporting; title processing and express; loan payoff; flexible vehicle processing programs; buy it now and make an offer; sales process; and dealer services. In addition, the company provides IntelliSeller, an automated tool that leverages its vehicle and sales data to assist its sellers in making vital auction decisions; BluCar to sell vehicles of financial institutions, fleet, and rental car companies; CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie; and national powersport auctions services, which include services through live and online auction platforms to dealers, financial institutions, and original equipment manufacturers. Further, it offers wholesale construction, agriculture, and fleet remarketing services through no-reserve online auctions under Purple Wave brand name; Copart Recycling services; and Copart 360, a technology that captures clear 360-degree views of interiors and exteriors of cars, trucks, and vans. The company sells the vehicles to licensed vehicle dismantlers, rebuilders, repair licenses, used vehicle dealers, and exporters, as well as to the public. Copart, Inc. was incorporated in 1982 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2023 2:1
04/11/2022 2:1
11/04/2017 2:1
29/03/2012 2:1
22/01/2002 3:2
25/01/2000 2:1
29/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 62,12 62,36 61,56 62,24 +0,35% 1,29% 4.295.300
02/12/2024 63,32 63,39 61,93 62,02 -2,16% 2,31% 4.775.600
29/11/2024 63,75 64,06 63,36 63,39 -0,19% 1,10% 2.414.900
27/11/2024 64,24 64,38 63,43 63,51 -0,45% 1,48% 5.355.100
26/11/2024 63,75 64,19 63,37 63,80 +0,08% 1,29% 4.528.100
25/11/2024 63,37 64,19 63,03 63,75 +1,67% 1,83% 9.658.600
22/11/2024 59,82 62,90 59,05 62,70 +10,19% 6,44% 9.911.100
21/11/2024 55,94 57,17 55,34 56,90 +2,67% 3,27% 8.778.800
20/11/2024 56,37 56,75 55,14 55,42 -1,95% 2,86% 8.154.900
19/11/2024 56,46 56,92 56,17 56,52 -0,19% 1,33% 4.571.500
18/11/2024 56,87 57,09 56,54 56,63 -0,07% 0,97% 3.932.600
15/11/2024 57,20 57,36 56,46 56,67 -1,17% 1,57% 3.041.100
14/11/2024 57,57 58,16 57,29 57,34 -1,02% 1,51% 3.226.200
13/11/2024 57,18 58,08 57,05 57,93 +1,31% 1,80% 3.366.400
12/11/2024 56,87 57,24 56,52 57,18 +0,76% 1,27% 3.133.000
11/11/2024 56,24 56,99 56,24 56,75 +1,12% 1,33% 2.425.700
08/11/2024 55,87 56,57 55,80 56,12 +0,63% 1,38% 3.186.500
07/11/2024 55,53 56,20 55,43 55,77 +0,60% 1,39% 3.958.300
06/11/2024 54,48 55,53 54,21 55,44 +4,82% 2,42% 5.502.000
05/11/2024 52,59 53,44 52,58 52,89 +0,84% 1,64% 3.858.900
04/11/2024 51,46 52,47 51,46 52,45 +1,86% 1,96% 2.541.300
01/11/2024 51,07 51,88 51,00 51,49 +0,04% 1,72% 5.209.600
31/10/2024 52,27 52,42 51,46 51,47 -1,59% 1,84% 3.179.200
30/10/2024 52,05 52,52 51,95 52,30 +0,23% 1,10% 2.754.500
29/10/2024 51,52 52,48 51,52 52,18 +0,64% 1,86% 2.258.200
28/10/2024 52,17 52,23 51,63 51,85 +0,27% 1,15% 3.030.700
25/10/2024 51,64 52,05 51,52 51,71 +0,64% 1,03% 2.311.400
24/10/2024 51,33 51,58 51,03 51,38 +0,04% 1,07% 2.585.000
23/10/2024 51,69 52,13 51,25 51,36 -1,36% 1,70% 2.377.400
22/10/2024 52,46 52,46 51,82 52,07 -0,93% 1,22% 3.409.100