🇺🇸 CPRT — Copart, Inc.

Industriales Compra
← Volver

Precio actual

31,06 USD

Máx. histórico

63,84

536 días

Split 2:1 del 22/08/2023

Caída desde máximo

-51,35%

Rango 52 semanas

25,72 – 43,38

Variación hoy

-2,73%

Cierre anterior

31,93

Rango de hoy

30,98 – 31,83

Volumen hoy

10.879.852

Peor caída histórica

-72,50%

26/12/2001 → 11/03/2003

Recuperado en 474 días

Volatilidad anualizada ⓘ

37,29%

Información
Nombre completo
Copart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Business Services
Empleados
21.000
PER ⓘ
20,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
17/03/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Copart, Inc. provides online auctions and vehicle remarketing services in the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. The company provides a range of services to process and sell vehicles over the internet through its virtual bidding third generation internet auction-style sales technology. It offers services, such as online seller access; salvage estimation; estimating; end-of-life vehicle processing; transportation; vehicle inspection stations; on-demand reporting; title processing and express; loan payoff; flexible vehicle processing programs; buy it now and make an offer; sales process; and dealer services. In addition, the company provides IntelliSeller, an automated tool that leverages its vehicle and sales data to assist its sellers in making vital auction decisions; BluCar to sell vehicles of financial institutions, fleet, and rental car companies; CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie; and national powersport auctions services, which include services through live and online auction platforms to dealers, financial institutions, and original equipment manufacturers. Further, it offers wholesale construction, agriculture, and fleet remarketing services through no-reserve online auctions under Purple Wave brand name; Copart Recycling services; and Copart 360, a technology that captures clear 360-degree views of interiors and exteriors of cars, trucks, and vans. The company sells the vehicles to licensed vehicle dismantlers, rebuilders, repair licenses, used vehicle dealers, and exporters, as well as to the public. Copart, Inc. was incorporated in 1982 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2023 2:1
04/11/2022 2:1
11/04/2017 2:1
29/03/2012 2:1
22/01/2002 3:2
25/01/2000 2:1
29/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 47,27 47,57 46,77 47,13 -0,70% 1,69% 10.368.000
11/07/2025 47,91 47,98 47,41 47,46 -1,10% 1,19% 5.070.400
10/07/2025 47,75 48,33 47,35 47,99 +0,73% 2,05% 7.779.900
09/07/2025 48,58 48,80 47,35 47,64 -1,79% 2,98% 7.219.400
08/07/2025 48,70 48,80 48,21 48,51 -0,66% 1,21% 5.124.800
07/07/2025 49,16 49,44 48,56 48,83 -0,99% 1,79% 4.230.200
03/07/2025 49,13 49,48 49,08 49,32 +0,49% 0,81% 3.329.400
02/07/2025 49,52 49,58 48,82 49,08 -1,13% 1,53% 4.347.900
01/07/2025 49,07 49,86 49,06 49,64 +1,16% 1,63% 5.927.500
30/06/2025 48,29 49,10 47,86 49,07 +1,85% 2,57% 7.675.300
27/06/2025 48,40 48,98 48,06 48,18 -0,12% 1,90% 8.319.900
26/06/2025 48,14 48,36 47,48 48,24 +0,21% 1,83% 7.103.200
25/06/2025 48,90 48,90 48,07 48,14 -1,05% 1,70% 4.288.100
24/06/2025 48,16 48,68 47,82 48,65 +1,95% 1,79% 6.268.200
23/06/2025 47,98 48,10 47,33 47,72 -0,52% 1,60% 7.425.700
20/06/2025 48,34 49,15 47,83 47,97 +0,19% 2,73% 14.397.400
18/06/2025 48,08 48,28 47,70 47,88 -0,25% 1,21% 6.820.200
17/06/2025 48,21 48,48 47,70 48,00 -0,81% 1,62% 10.554.400
16/06/2025 48,80 49,26 48,23 48,39 -0,41% 2,11% 13.257.000
13/06/2025 49,26 49,58 48,31 48,59 -2,80% 2,58% 8.554.700
12/06/2025 50,43 50,73 49,77 49,99 -1,01% 1,90% 6.668.200
11/06/2025 50,21 50,91 50,07 50,50 +0,44% 1,67% 5.733.800
10/06/2025 50,10 50,33 49,54 50,28 +0,26% 1,58% 7.732.000
09/06/2025 50,20 50,60 49,98 50,15 +0,04% 1,24% 8.653.300
06/06/2025 50,60 50,92 50,05 50,13 -0,02% 1,72% 4.982.400
05/06/2025 50,46 50,52 49,95 50,14 -0,48% 1,13% 6.127.300
04/06/2025 50,90 51,01 50,32 50,38 -1,24% 1,36% 6.313.500
03/06/2025 50,60 51,15 50,18 51,01 +0,41% 1,92% 6.664.800
02/06/2025 51,19 51,40 50,22 50,80 -1,32% 2,31% 7.199.100
30/05/2025 51,35 51,71 50,76 51,48 +0,12% 1,85% 16.258.300