🇺🇸 CPRI — Capri Holdings Limited
Consumo cíclico CompraPrecio actual
21,23 USD
Máx. histórico
99,84
4635 días
Caída desde máximo
-78,74%
Rango 52 semanas
12,40 – 28,27
Variación hoy
+5,83%
Cierre anterior
20,06
Rango de hoy
20,37 – 21,39
Volumen hoy
4.489.662
Peor caída histórica
-92,47%
25/02/2014 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
53,87%
- Nombre completo
- Capri Holdings Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Luxury Goods
- Empleados
- 7.100
- PER ⓘ
- 16,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 23,17 USD (puede no estar actualizado)
- Primera cotización
- 15/12/2011
- Precio actualizado
- hace 3 horas
Capri Holdings Limited engages in the design, marketing, distribution, and retail of branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, Asia, and the Oceania. It operates through two segments: Michael Kors and Jimmy Choo. The company offers handbags, small leather goods, jewelry, scarves and belts, and footwear and related accessories through a distribution network, including retail stores, department and specialty stores, and licenses to wholesale customers, as well as e-commerce sites. It also undertakes licensing agreements relating to manufacture and sale of watches, jewelry, eyewear, and fragrances. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is based in London, the United Kingdom.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2025 | 21,44 | 21,91 | 21,28 | 21,46 | +0,61% | 2,94% | 3.041.800 |
| 25/08/2025 | 21,36 | 21,74 | 21,11 | 21,33 | -0,74% | 2,95% | 1.542.100 |
| 22/08/2025 | 20,50 | 21,78 | 20,44 | 21,49 | +5,24% | 6,54% | 2.960.900 |
| 21/08/2025 | 19,94 | 20,50 | 19,80 | 20,42 | +1,34% | 3,51% | 1.923.400 |
| 20/08/2025 | 20,00 | 20,53 | 19,95 | 20,15 | +0,35% | 2,90% | 2.714.200 |
| 19/08/2025 | 20,75 | 20,79 | 19,93 | 20,08 | -2,05% | 4,14% | 2.244.500 |
| 18/08/2025 | 20,90 | 20,99 | 20,41 | 20,50 | -2,10% | 2,78% | 2.437.700 |
| 15/08/2025 | 21,31 | 21,41 | 20,86 | 20,94 | -1,97% | 2,58% | 2.044.000 |
| 14/08/2025 | 21,24 | 21,40 | 20,81 | 21,36 | -3,04% | 2,78% | 3.290.000 |
| 13/08/2025 | 21,09 | 22,18 | 20,33 | 22,03 | +12,28% | 8,77% | 6.880.800 |
| 12/08/2025 | 19,58 | 20,25 | 19,50 | 19,62 | +1,03% | 3,83% | 3.701.000 |
| 11/08/2025 | 19,83 | 20,17 | 19,25 | 19,42 | -1,42% | 4,64% | 2.841.900 |
| 08/08/2025 | 20,56 | 20,67 | 19,65 | 19,70 | -5,15% | 4,96% | 3.469.500 |
| 07/08/2025 | 21,10 | 21,10 | 19,40 | 20,77 | -0,34% | 8,06% | 4.733.400 |
| 06/08/2025 | 20,60 | 21,50 | 19,61 | 20,84 | +14,51% | 9,17% | 12.219.200 |
| 05/08/2025 | 18,24 | 18,36 | 17,30 | 18,20 | -0,60% | 5,81% | 4.754.000 |
| 04/08/2025 | 17,10 | 18,31 | 17,06 | 18,31 | +7,77% | 7,31% | 5.209.200 |
| 01/08/2025 | 17,62 | 17,75 | 16,84 | 16,99 | -6,60% | 5,16% | 4.417.200 |
| 31/07/2025 | 18,33 | 18,61 | 18,08 | 18,19 | -2,15% | 2,89% | 3.612.700 |
| 30/07/2025 | 19,40 | 19,50 | 18,43 | 18,59 | -2,92% | 5,52% | 2.009.700 |
| 29/07/2025 | 19,65 | 19,74 | 18,89 | 19,15 | -2,99% | 4,33% | 2.072.400 |
| 28/07/2025 | 19,74 | 20,00 | 19,52 | 19,74 | +0,41% | 2,43% | 1.910.600 |
| 25/07/2025 | 19,76 | 19,87 | 18,86 | 19,66 | +0,41% | 5,11% | 2.491.000 |
| 24/07/2025 | 19,65 | 20,02 | 19,34 | 19,58 | -1,51% | 3,46% | 1.988.300 |
| 23/07/2025 | 20,13 | 20,21 | 19,60 | 19,88 | +1,79% | 3,03% | 1.864.500 |
| 22/07/2025 | 19,41 | 19,65 | 19,02 | 19,53 | +0,62% | 3,25% | 2.718.500 |
| 21/07/2025 | 19,78 | 20,17 | 19,37 | 19,41 | -0,82% | 4,04% | 2.357.300 |
| 18/07/2025 | 19,42 | 19,70 | 19,31 | 19,57 | +0,51% | 2,01% | 1.399.000 |
| 17/07/2025 | 18,75 | 19,61 | 18,53 | 19,47 | +4,79% | 5,76% | 3.009.400 |
| 16/07/2025 | 18,70 | 18,86 | 18,23 | 18,58 | -0,59% | 3,37% | 2.269.200 |