🇮🇹 CPR.MI — Davide Campari-Milano N.V.
Consumo defensivo CompraPrecio actual
6,40 EUR
Máx. histórico
13,47
1806 días
Split 2:1 del 08/05/2017
Caída desde máximo
-52,45%
Rango 52 semanas
5,27 – 6,82
Variación hoy
+2,63%
Cierre anterior
6,24
Rango de hoy
6,21 – 6,48
Volumen hoy
5.915.365
Peor caída histórica
-61,13%
22/11/2021 → 10/02/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
83,78%
- Nombre completo
- Davide Campari-Milano N.V.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Consumo defensivo
- Industria
- Beverages - Wineries & Distilleries
- Empleados
- 4.935
- PER ⓘ
- 42,68 (puede no estar actualizado)
- Dividend yield
- 1,60% (puede no estar actualizado)
- Precio objetivo analistas
- 7,16 EUR (puede no estar actualizado)
- Primera cotización
- 06/07/2001
- Precio actualizado
- hace 1 día
Davide Campari-Milano N.V., together with its subsidiaries, trades in alcoholic and non-alcoholic beverages in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers a range of products, including aperitifs, vodka, whisky, rum, agave, cognac, and champagne under the Aperol, Campari, Picon, Cynar, Sarti Rosa, Campari Soda, Crodino, Aperol Spritz RTE, Wild Turkey, Appleton Estate, Wray and Nephew, The GlenGrant, Wilderness Trail, Espolòn, Ancho Reyes, Montelobos, Grand Marnier, Courvoisier, Bisquit, Champagne Lallier, SKYY Vodka, Bulldog Gin, Averna, Braulio, Forty Creek, Frangelico, Cabo Wabo, Del Professore, Mondoro, Riccadonna, La Mauny, Trois Rivieres, Kingston 62, O'ndina, Bickens, Dreher, Ouzo 12, Sagabita, and Zedda Piras brand names. Davide Campari-Milano N.V. was founded in 1860 and is headquartered in Sesto San Giovanni, Italy. Davide Campari-Milano N.V. operates as a subsidiary of Lagfin S.C.A.
| Fecha de pago | Importe por participación |
|---|---|
| 23/05/2011 | 0,0300 EUR |
| 24/05/2010 | 0,0300 EUR |
| 18/05/2009 | 0,0275 EUR |
| 05/05/2008 | 0,0275 EUR |
| 30/04/2007 | 0,0250 EUR |
| 08/05/2006 | 0,0250 EUR |
| 09/05/2005 | 0,0250 EUR |
| 10/05/2004 | 0,0220 EUR |
| 19/05/2003 | 0,0220 EUR |
| 06/05/2002 | 0,0220 EUR |
| Fecha | Ratio |
|---|---|
| 08/05/2017 | 2:1 |
| 10/05/2010 | 2:1 |
| 09/05/2005 | 10:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5,97 | 5,97 | 5,87 | 5,95 | -0,07% | 1,64% | 4.548.416 |
| 07/08/2026 | 5,93 | 5,98 | 5,88 | 5,95 | +0,85% | 1,59% | 5.191.486 |
| 06/08/2026 | 5,91 | 6,06 | 5,86 | 5,90 | +0,58% | 3,35% | 9.165.825 |
| 05/08/2026 | 5,79 | 5,88 | 5,78 | 5,87 | +1,28% | 1,66% | 6.873.117 |
| 04/08/2026 | 5,86 | 5,87 | 5,78 | 5,79 | -1,80% | 1,57% | 7.901.742 |
| 03/08/2026 | 5,90 | 5,97 | 5,83 | 5,90 | +0,07% | 2,27% | 6.956.884 |
| 31/07/2026 | 5,94 | 5,97 | 5,80 | 5,90 | -1,47% | 2,80% | 12.179.947 |
| 30/07/2026 | 6,09 | 6,39 | 5,96 | 5,98 | +1,15% | 7,09% | 17.185.883 |
| 29/07/2026 | 5,87 | 5,93 | 5,75 | 5,92 | +0,82% | 2,93% | 7.970.006 |
| 28/07/2026 | 5,73 | 5,87 | 5,70 | 5,87 | +3,38% | 2,90% | 9.711.538 |
| 27/07/2026 | 5,61 | 5,71 | 5,61 | 5,68 | +1,90% | 1,93% | 7.017.282 |
| 24/07/2026 | 5,52 | 5,58 | 5,52 | 5,57 | +0,98% | 1,09% | 2.722.157 |
| 23/07/2026 | 5,70 | 5,70 | 5,47 | 5,52 | -3,33% | 4,04% | 8.420.190 |
| 22/07/2026 | 5,65 | 5,77 | 5,63 | 5,71 | +1,49% | 2,55% | 6.220.127 |
| 21/07/2026 | 5,64 | 5,66 | 5,58 | 5,62 | -1,13% | 1,28% | 4.005.135 |
| 20/07/2026 | 5,64 | 5,71 | 5,62 | 5,69 | -0,07% | 1,63% | 4.481.147 |
| 17/07/2026 | 5,65 | 5,74 | 5,65 | 5,69 | +0,64% | 1,59% | 5.857.210 |
| 16/07/2026 | 5,56 | 5,67 | 5,52 | 5,65 | +1,65% | 2,63% | 5.604.826 |
| 15/07/2026 | 5,53 | 5,61 | 5,48 | 5,56 | +0,65% | 2,24% | 7.536.301 |
| 14/07/2026 | 5,57 | 5,57 | 5,50 | 5,53 | -1,60% | 1,29% | 6.612.203 |
| 13/07/2026 | 5,57 | 5,64 | 5,54 | 5,62 | +0,54% | 1,94% | 4.668.141 |
| 10/07/2026 | 5,56 | 5,60 | 5,51 | 5,59 | +0,68% | 1,58% | 4.079.602 |
| 09/07/2026 | 5,53 | 5,55 | 5,45 | 5,55 | +1,02% | 1,81% | 4.655.418 |
| 08/07/2026 | 5,63 | 5,65 | 5,48 | 5,49 | -2,93% | 3,09% | 7.261.220 |
| 07/07/2026 | 5,54 | 5,71 | 5,51 | 5,66 | +2,91% | 3,54% | 11.613.504 |
| 06/07/2026 | 5,53 | 5,60 | 5,45 | 5,50 | -0,29% | 2,71% | 5.998.405 |
| 03/07/2026 | 5,52 | 5,56 | 5,46 | 5,51 | +0,40% | 1,74% | 3.662.308 |
| 02/07/2026 | 5,35 | 5,51 | 5,34 | 5,49 | +2,58% | 3,22% | 8.782.164 |
| 01/07/2026 | 5,42 | 5,44 | 5,30 | 5,35 | -1,73% | 2,47% | 11.459.195 |
| 30/06/2026 | 5,44 | 5,46 | 5,40 | 5,45 | -0,47% | 1,21% | 6.708.365 |