🇺🇸 CPNG — Coupang, Inc.
Consumo cíclico CompraPrecio actual
15,23 USD
Máx. histórico
50,45
2059 días
Caída desde máximo
-69,81%
Rango 52 semanas
13,35 – 32,14
Variación hoy
+3,61%
Cierre anterior
14,70
Rango de hoy
14,61 – 15,38
Volumen hoy
26.463.235
Peor caída histórica
-81,47%
15/03/2021 → 09/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
52,05%
- Nombre completo
- Coupang, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 108.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 23,34 USD (puede no estar actualizado)
- Primera cotización
- 11/03/2021
- Precio actualizado
- hace 7 horas
Coupang, Inc., together with its subsidiaries, owns and operates retail business through its mobile applications and internet websites in South Korea and internationally. It operates through Product Commerce and Developing Offerings segments. The Product Commerce segment includes Korean retail and marketplace offerings; Rocket Fresh, a fresh grocery offering; and advertising products. The Developing Offerings segment offers Eats, a restaurant ordering and delivery service; Play, an online content streaming service; fintech activities; and Farfetch, a luxury fashion marketplace. It also performs operations and support services in the United States, South Korea, Taiwan, Singapore, China, Japan, Europe, the United Kingdom, and India. Coupang, Inc. was incorporated in 2010 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 15,76 | 16,24 | 15,65 | 15,96 | +0,38% | 3,74% | 22.956.300 |
| 12/05/2026 | 16,14 | 16,32 | 15,90 | 15,90 | -1,43% | 2,60% | 22.549.900 |
| 11/05/2026 | 16,80 | 16,82 | 16,10 | 16,13 | -5,01% | 4,26% | 25.568.000 |
| 08/05/2026 | 17,24 | 17,45 | 16,84 | 16,98 | -1,39% | 3,54% | 25.909.000 |
| 07/05/2026 | 18,12 | 18,35 | 17,07 | 17,22 | -3,75% | 7,09% | 31.675.900 |
| 06/05/2026 | 18,20 | 18,64 | 16,89 | 17,89 | -13,82% | 9,62% | 80.126.300 |
| 05/05/2026 | 20,39 | 20,93 | 20,33 | 20,76 | +2,47% | 2,94% | 22.024.100 |
| 04/05/2026 | 20,62 | 20,82 | 20,25 | 20,26 | -1,60% | 2,76% | 15.561.200 |
| 01/05/2026 | 20,18 | 20,64 | 20,11 | 20,59 | +3,05% | 2,60% | 17.520.000 |
| 30/04/2026 | 20,39 | 20,39 | 19,83 | 19,98 | -1,62% | 2,77% | 22.960.900 |
| 29/04/2026 | 20,32 | 20,46 | 19,95 | 20,31 | -0,15% | 2,51% | 16.370.800 |
| 28/04/2026 | 20,35 | 20,42 | 20,15 | 20,34 | -0,73% | 1,35% | 18.414.300 |
| 27/04/2026 | 20,35 | 20,79 | 20,32 | 20,49 | -0,10% | 2,31% | 14.738.700 |
| 24/04/2026 | 20,53 | 20,56 | 20,09 | 20,51 | -0,34% | 2,29% | 15.065.900 |
| 23/04/2026 | 20,42 | 20,98 | 20,12 | 20,58 | -0,10% | 4,24% | 13.128.500 |
| 22/04/2026 | 20,68 | 20,93 | 20,20 | 20,60 | +0,93% | 3,53% | 37.919.100 |
| 21/04/2026 | 21,52 | 21,53 | 20,34 | 20,41 | -5,11% | 5,53% | 23.900.200 |
| 20/04/2026 | 21,40 | 21,58 | 21,03 | 21,51 | -0,19% | 2,55% | 16.152.500 |
| 17/04/2026 | 21,69 | 22,24 | 21,51 | 21,55 | +0,28% | 3,37% | 25.360.300 |
| 16/04/2026 | 21,64 | 21,72 | 21,05 | 21,49 | +0,94% | 3,10% | 16.154.000 |
| 15/04/2026 | 20,75 | 21,59 | 20,39 | 21,29 | +2,75% | 5,78% | 25.101.600 |
| 14/04/2026 | 20,23 | 20,76 | 20,22 | 20,72 | +2,83% | 2,64% | 13.348.500 |
| 13/04/2026 | 19,68 | 20,20 | 19,44 | 20,15 | +1,97% | 3,84% | 13.395.200 |
| 10/04/2026 | 19,81 | 20,00 | 19,63 | 19,76 | +0,51% | 1,84% | 12.233.300 |
| 09/04/2026 | 19,58 | 19,90 | 19,46 | 19,66 | -0,10% | 2,27% | 11.406.000 |
| 08/04/2026 | 20,24 | 20,89 | 19,58 | 19,68 | +2,55% | 6,47% | 21.919.300 |
| 07/04/2026 | 19,08 | 19,41 | 18,99 | 19,19 | -1,64% | 2,23% | 11.744.900 |
| 06/04/2026 | 18,88 | 19,68 | 18,88 | 19,51 | +2,96% | 4,24% | 15.321.400 |
| 02/04/2026 | 18,45 | 18,98 | 18,11 | 18,95 | +0,16% | 4,72% | 13.930.800 |
| 01/04/2026 | 18,85 | 19,17 | 18,68 | 18,92 | +0,21% | 2,58% | 14.829.600 |