🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1982 | 2,37 | 2,37 | 2,37 | 2,37 | +0,00% | 0,00% | 0 |
| 21/07/1982 | 2,37 | 2,59 | 2,37 | 2,37 | +0,00% | 9,37% | 2.700 |
| 20/07/1982 | 2,37 | 2,37 | 2,37 | 2,37 | +0,00% | 0,00% | 0 |
| 19/07/1982 | 2,37 | 2,37 | 2,37 | 2,37 | +0,00% | 0,00% | 0 |
| 16/07/1982 | 2,37 | 2,59 | 2,37 | 2,37 | +0,00% | 9,37% | 2.025 |
| 15/07/1982 | 2,37 | 2,59 | 2,37 | 2,37 | +0,00% | 9,37% | 2.700 |
| 14/07/1982 | 2,37 | 2,59 | 2,37 | 2,37 | +0,00% | 9,37% | 1.350 |
| 13/07/1982 | 2,37 | 2,63 | 2,37 | 2,37 | +0,00% | 10,93% | 2.025 |
| 12/07/1982 | 2,37 | 2,63 | 2,37 | 2,37 | +0,00% | 10,93% | 675 |
| 09/07/1982 | 2,37 | 2,59 | 2,37 | 2,37 | +3,23% | 9,37% | 14.175 |
| 08/07/1982 | 2,41 | 2,59 | 2,30 | 2,30 | -4,61% | 12,31% | 675 |
| 07/07/1982 | 2,48 | 2,67 | 2,41 | 2,41 | -2,99% | 10,45% | 8.775 |
| 06/07/1982 | 2,48 | 2,74 | 2,48 | 2,48 | +0,00% | 10,45% | 12.825 |
| 02/07/1982 | 2,48 | 2,48 | 2,48 | 2,48 | +0,00% | 0,00% | 0 |
| 01/07/1982 | 2,48 | 2,48 | 2,48 | 2,48 | +0,00% | 0,00% | 0 |
| 30/06/1982 | 2,56 | 2,74 | 2,48 | 2,48 | -2,90% | 10,14% | 8.100 |
| 29/06/1982 | 2,59 | 2,81 | 2,56 | 2,56 | -1,43% | 10,00% | 2.700 |
| 28/06/1982 | 2,59 | 2,59 | 2,59 | 2,59 | +0,00% | 0,00% | 0 |
| 25/06/1982 | 2,59 | 2,59 | 2,59 | 2,59 | +0,00% | 0,00% | 0 |
| 24/06/1982 | 2,59 | 2,59 | 2,59 | 2,59 | +0,00% | 0,00% | 0 |
| 23/06/1982 | 2,59 | 2,59 | 2,59 | 2,59 | +0,00% | 0,00% | 0 |
| 22/06/1982 | 2,59 | 2,59 | 2,59 | 2,59 | +0,00% | 0,00% | 0 |
| 21/06/1982 | 2,67 | 2,89 | 2,59 | 2,59 | -2,78% | 11,11% | 2.700 |
| 18/06/1982 | 2,67 | 2,89 | 2,67 | 2,67 | +0,00% | 8,33% | 1.350 |
| 17/06/1982 | 2,67 | 2,67 | 2,67 | 2,67 | +0,00% | 0,00% | 0 |
| 16/06/1982 | 2,67 | 2,67 | 2,67 | 2,67 | +0,00% | 0,00% | 0 |
| 15/06/1982 | 2,70 | 2,89 | 2,67 | 2,67 | -1,37% | 8,22% | 18.225 |
| 14/06/1982 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | 0,00% | 0 |
| 11/06/1982 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | 0,00% | 0 |
| 10/06/1982 | 2,70 | 2,96 | 2,70 | 2,70 | +0,00% | 9,59% | 6.750 |