🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/1986 | 11,26 | 11,26 | 11,26 | 11,26 | +1,33% | 0,00% | 338 |
| 23/06/1986 | 10,96 | 11,11 | 10,96 | 11,11 | +4,17% | 1,35% | 3.375 |
| 20/06/1986 | 10,67 | 10,67 | 10,67 | 10,67 | +0,00% | 0,00% | 1.013 |
| 19/06/1986 | 10,67 | 10,67 | 10,67 | 10,67 | -2,70% | 0,00% | 338 |
| 18/06/1986 | 10,96 | 11,11 | 10,96 | 10,96 | +2,78% | 1,35% | 3.038 |
| 17/06/1986 | 11,11 | 11,11 | 10,67 | 10,67 | -4,00% | 4,00% | 1.350 |
| 16/06/1986 | 11,11 | 11,11 | 11,11 | 11,11 | +0,00% | 0,00% | 0 |
| 13/06/1986 | 10,74 | 11,11 | 10,67 | 11,11 | +3,45% | 4,14% | 2.700 |
| 12/06/1986 | 10,37 | 10,74 | 10,37 | 10,74 | +6,23% | 3,57% | 9.113 |
| 11/06/1986 | 10,11 | 10,30 | 10,11 | 10,11 | +1,11% | 1,83% | 5.738 |
| 10/06/1986 | 10,00 | 10,00 | 10,00 | 10,00 | -2,17% | 0,00% | 1.350 |
| 09/06/1986 | 10,22 | 10,22 | 10,22 | 10,22 | +0,00% | 0,00% | 0 |
| 06/06/1986 | 10,00 | 10,22 | 10,00 | 10,22 | +2,22% | 2,22% | 4.050 |
| 05/06/1986 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | 0,00% | 338 |
| 04/06/1986 | 10,00 | 10,00 | 10,00 | 10,00 | +3,05% | 0,00% | 338 |
| 03/06/1986 | 9,70 | 9,70 | 9,70 | 9,70 | +0,77% | 0,00% | 3.375 |
| 02/06/1986 | 9,33 | 9,63 | 9,33 | 9,63 | +3,17% | 3,17% | 7.088 |
| 30/05/1986 | 9,33 | 9,33 | 9,33 | 9,33 | -3,08% | 0,00% | 1.013 |
| 29/05/1986 | 9,33 | 9,63 | 9,33 | 9,63 | +3,17% | 3,17% | 4.725 |
| 28/05/1986 | 9,33 | 9,33 | 9,33 | 9,33 | +0,80% | 0,00% | 1.013 |
| 27/05/1986 | 9,26 | 9,26 | 9,26 | 9,26 | +0,00% | 0,00% | 0 |
| 23/05/1986 | 9,26 | 9,41 | 9,26 | 9,26 | +1,63% | 1,60% | 5.738 |
| 22/05/1986 | 9,11 | 9,26 | 8,96 | 9,11 | +0,00% | 3,25% | 15.863 |
| 21/05/1986 | 9,11 | 9,11 | 9,11 | 9,11 | +0,00% | 0,00% | 2.700 |
| 20/05/1986 | 9,11 | 9,11 | 9,11 | 9,11 | +0,00% | 0,00% | 0 |
| 19/05/1986 | 9,11 | 9,11 | 9,11 | 9,11 | +0,00% | 0,00% | 0 |
| 16/05/1986 | 9,11 | 9,11 | 8,81 | 9,11 | +0,00% | 3,25% | 2.700 |
| 15/05/1986 | 9,11 | 9,11 | 9,11 | 9,11 | +0,00% | 0,00% | 0 |
| 14/05/1986 | 9,04 | 9,11 | 8,85 | 9,11 | +0,82% | 2,87% | 1.013 |
| 13/05/1986 | 9,04 | 9,04 | 9,04 | 9,04 | +0,00% | 0,00% | 0 |