🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/1987 | 8,44 | 8,44 | 8,44 | 8,44 | +0,00% | 0,00% | 0 |
| 23/11/1987 | 9,33 | 9,33 | 8,44 | 8,44 | -9,52% | 9,52% | 675 |
| 20/11/1987 | 9,33 | 9,33 | 9,33 | 9,33 | +5,00% | 0,00% | 675 |
| 19/11/1987 | 9,33 | 9,33 | 8,89 | 8,89 | -4,76% | 4,76% | 2.700 |
| 18/11/1987 | 9,33 | 9,33 | 9,33 | 9,33 | +0,00% | 0,00% | 225 |
| 17/11/1987 | 9,33 | 9,33 | 9,33 | 9,33 | +0,00% | 0,00% | 0 |
| 16/11/1987 | 9,33 | 9,33 | 9,33 | 9,33 | +0,00% | 0,00% | 0 |
| 13/11/1987 | 9,33 | 9,33 | 9,33 | 9,33 | +2,44% | 0,00% | 675 |
| 12/11/1987 | 9,11 | 9,11 | 9,11 | 9,11 | +0,00% | 0,00% | 0 |
| 11/11/1987 | 9,11 | 9,11 | 9,11 | 9,11 | +5,13% | 0,00% | 225 |
| 10/11/1987 | 8,67 | 8,67 | 8,67 | 8,67 | +0,00% | 0,00% | 0 |
| 09/11/1987 | 8,89 | 8,89 | 8,67 | 8,67 | -2,50% | 2,50% | 1.575 |
| 06/11/1987 | 9,33 | 9,33 | 8,89 | 8,89 | -4,76% | 4,76% | 2.475 |
| 05/11/1987 | 9,33 | 9,33 | 9,33 | 9,33 | +9,09% | 0,00% | 2.250 |
| 04/11/1987 | 9,11 | 9,11 | 8,44 | 8,56 | -6,10% | 7,32% | 7.875 |
| 03/11/1987 | 9,11 | 9,11 | 8,44 | 9,11 | +0,00% | 7,32% | 1.575 |
| 02/11/1987 | 9,11 | 9,11 | 9,11 | 9,11 | +0,00% | 0,00% | 0 |
| 30/10/1987 | 9,11 | 9,11 | 9,11 | 9,11 | +0,00% | 0,00% | 0 |
| 29/10/1987 | 9,11 | 9,11 | 9,11 | 9,11 | +7,90% | 0,00% | 450 |
| 28/10/1987 | 8,44 | 8,44 | 8,44 | 8,44 | +0,00% | 0,00% | 1.350 |
| 27/10/1987 | 8,44 | 9,33 | 8,44 | 8,44 | +0,00% | 10,53% | 6.525 |
| 26/10/1987 | 9,56 | 9,56 | 8,44 | 8,44 | -15,56% | 11,63% | 3.375 |
| 23/10/1987 | 10,67 | 10,67 | 9,78 | 10,00 | -8,16% | 8,33% | 2.925 |
| 22/10/1987 | 10,89 | 10,89 | 10,89 | 10,89 | +6,52% | 0,00% | 450 |
| 21/10/1987 | 10,22 | 10,22 | 10,22 | 10,22 | +2,22% | 0,00% | 2.250 |
| 20/10/1987 | 11,11 | 11,11 | 10,00 | 10,00 | -10,00% | 10,00% | 15.750 |
| 19/10/1987 | 11,11 | 11,11 | 11,11 | 11,11 | +0,00% | 0,00% | 3.150 |
| 16/10/1987 | 11,11 | 11,11 | 11,11 | 11,11 | +0,00% | 0,00% | 450 |
| 15/10/1987 | 11,11 | 11,11 | 11,11 | 11,11 | +0,00% | 0,00% | 0 |
| 14/10/1987 | 11,11 | 11,56 | 11,11 | 11,11 | +0,00% | 4,00% | 5.625 |