🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/1989 | 9,33 | 9,33 | 9,33 | 9,33 | +7,69% | 0,00% | 600 |
| 06/09/1989 | 8,67 | 8,67 | 8,67 | 8,67 | +0,00% | 0,00% | 0 |
| 05/09/1989 | 8,83 | 8,83 | 8,67 | 8,67 | -7,14% | 1,89% | 26.250 |
| 01/09/1989 | 9,33 | 9,33 | 8,83 | 9,33 | +0,00% | 5,36% | 4.350 |
| 31/08/1989 | 9,00 | 9,33 | 9,00 | 9,33 | +5,66% | 3,70% | 12.600 |
| 30/08/1989 | 8,83 | 9,33 | 8,83 | 8,83 | +0,00% | 5,66% | 5.850 |
| 29/08/1989 | 9,00 | 9,33 | 8,83 | 8,83 | -1,85% | 5,56% | 9.000 |
| 28/08/1989 | 9,33 | 9,33 | 9,00 | 9,00 | -3,57% | 3,57% | 7.500 |
| 25/08/1989 | 9,00 | 9,33 | 9,00 | 9,33 | +3,70% | 3,70% | 4.200 |
| 24/08/1989 | 9,33 | 9,33 | 9,00 | 9,00 | -5,26% | 3,57% | 28.950 |
| 23/08/1989 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | 0,00% | 750 |
| 22/08/1989 | 9,50 | 9,50 | 9,17 | 9,50 | -1,72% | 3,51% | 8.700 |
| 21/08/1989 | 9,67 | 9,67 | 9,67 | 9,67 | +7,41% | 0,00% | 300 |
| 18/08/1989 | 9,00 | 9,00 | 9,00 | 9,00 | -2,70% | 0,00% | 150 |
| 17/08/1989 | 8,67 | 9,25 | 8,67 | 9,25 | +6,73% | 6,73% | 450 |
| 16/08/1989 | 8,83 | 9,83 | 8,67 | 8,67 | -1,89% | 13,21% | 7.350 |
| 15/08/1989 | 9,33 | 9,83 | 8,83 | 8,83 | -5,36% | 10,71% | 2.700 |
| 14/08/1989 | 9,33 | 9,33 | 8,83 | 9,33 | -5,08% | 5,36% | 1.650 |
| 11/08/1989 | 9,83 | 9,83 | 8,83 | 9,83 | +0,00% | 10,17% | 1.800 |
| 10/08/1989 | 9,58 | 10,00 | 8,83 | 9,83 | +2,61% | 12,17% | 4.950 |
| 09/08/1989 | 9,33 | 9,67 | 9,00 | 9,58 | +2,68% | 7,14% | 8.100 |
| 08/08/1989 | 8,83 | 9,33 | 8,83 | 9,33 | +5,66% | 5,66% | 5.700 |
| 07/08/1989 | 9,33 | 9,33 | 8,83 | 8,83 | -5,36% | 5,36% | 1.050 |
| 04/08/1989 | 9,33 | 9,33 | 9,33 | 9,33 | +1,82% | 0,00% | 150 |
| 03/08/1989 | 9,17 | 9,33 | 8,83 | 9,17 | +0,00% | 5,45% | 1.800 |
| 02/08/1989 | 8,67 | 9,33 | 8,67 | 9,17 | +5,77% | 7,69% | 10.950 |
| 01/08/1989 | 9,33 | 9,33 | 8,67 | 8,67 | -7,14% | 7,14% | 19.350 |
| 31/07/1989 | 9,25 | 9,33 | 8,83 | 9,33 | +0,90% | 5,41% | 1.350 |
| 28/07/1989 | 9,25 | 9,33 | 9,25 | 9,25 | +4,72% | 0,90% | 2.850 |
| 27/07/1989 | 9,33 | 9,33 | 8,83 | 8,83 | -5,36% | 5,36% | 2.400 |