🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/1994 | 8,67 | 8,67 | 8,50 | 8,50 | -1,92% | 1,92% | 4.200 |
| 12/10/1994 | 8,83 | 8,92 | 8,67 | 8,67 | -0,95% | 2,83% | 3.600 |
| 11/10/1994 | 8,83 | 8,83 | 8,67 | 8,75 | +0,96% | 1,89% | 4.950 |
| 10/10/1994 | 8,67 | 8,83 | 8,67 | 8,67 | +0,97% | 1,92% | 1.350 |
| 07/10/1994 | 8,92 | 8,92 | 8,58 | 8,58 | -3,74% | 3,74% | 3.300 |
| 06/10/1994 | 8,92 | 8,92 | 8,67 | 8,92 | -0,93% | 2,80% | 4.500 |
| 05/10/1994 | 9,00 | 9,00 | 8,67 | 9,00 | +0,93% | 3,70% | 9.750 |
| 04/10/1994 | 9,00 | 9,00 | 8,75 | 8,92 | -0,93% | 2,78% | 2.700 |
| 03/10/1994 | 9,00 | 9,00 | 8,83 | 9,00 | -0,92% | 1,85% | 1.200 |
| 30/09/1994 | 8,92 | 9,08 | 8,83 | 9,08 | +0,93% | 2,80% | 2.100 |
| 29/09/1994 | 9,00 | 9,17 | 9,00 | 9,00 | +0,93% | 1,85% | 3.450 |
| 28/09/1994 | 9,25 | 9,25 | 8,92 | 8,92 | -2,73% | 3,60% | 3.600 |
| 27/09/1994 | 8,83 | 9,17 | 8,83 | 9,17 | +4,76% | 3,77% | 7.800 |
| 26/09/1994 | 8,75 | 8,83 | 8,67 | 8,75 | +0,96% | 1,90% | 3.150 |
| 23/09/1994 | 8,75 | 8,83 | 8,67 | 8,67 | -2,80% | 1,90% | 3.300 |
| 22/09/1994 | 9,00 | 9,17 | 8,92 | 8,92 | -0,93% | 2,78% | 4.350 |
| 21/09/1994 | 9,17 | 9,17 | 9,00 | 9,00 | -1,82% | 1,82% | 900 |
| 20/09/1994 | 9,25 | 9,25 | 9,17 | 9,17 | -0,90% | 0,90% | 1.050 |
| 19/09/1994 | 9,25 | 9,25 | 9,08 | 9,25 | +0,91% | 1,80% | 1.350 |
| 16/09/1994 | 9,08 | 9,25 | 9,08 | 9,17 | +0,00% | 1,84% | 1.050 |
| 15/09/1994 | 9,33 | 9,33 | 9,17 | 9,17 | -0,90% | 1,79% | 2.250 |
| 14/09/1994 | 9,25 | 9,42 | 9,25 | 9,25 | -0,89% | 1,80% | 3.000 |
| 13/09/1994 | 9,17 | 9,33 | 9,17 | 9,33 | +0,00% | 1,82% | 8.250 |
| 12/09/1994 | 9,33 | 9,42 | 9,33 | 9,33 | -0,89% | 0,89% | 1.500 |
| 09/09/1994 | 9,42 | 9,42 | 9,42 | 9,42 | +1,80% | 0,00% | 150 |
| 08/09/1994 | 9,42 | 9,42 | 9,25 | 9,25 | -0,89% | 1,77% | 1.800 |
| 07/09/1994 | 9,25 | 9,50 | 9,25 | 9,33 | +0,00% | 2,70% | 6.300 |
| 06/09/1994 | 9,25 | 9,33 | 9,17 | 9,33 | +0,00% | 1,80% | 3.450 |
| 02/09/1994 | 9,25 | 9,42 | 9,25 | 9,33 | -2,61% | 1,80% | 450 |
| 01/09/1994 | 9,50 | 9,58 | 9,33 | 9,58 | +0,88% | 2,63% | 1.800 |