🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 12,00 | 12,08 | 11,92 | 11,92 | +0,35% | 1,39% | 8.100 |
| 26/06/2000 | 11,79 | 11,92 | 11,75 | 11,88 | +1,06% | 1,41% | 5.250 |
| 23/06/2000 | 11,83 | 11,83 | 11,75 | 11,75 | -1,05% | 0,70% | 4.500 |
| 22/06/2000 | 11,92 | 11,92 | 11,79 | 11,88 | -0,70% | 1,05% | 7.500 |
| 21/06/2000 | 12,00 | 12,00 | 11,83 | 11,96 | -0,69% | 1,39% | 11.700 |
| 20/06/2000 | 12,00 | 12,04 | 11,88 | 12,04 | -0,34% | 1,39% | 4.500 |
| 19/06/2000 | 12,17 | 12,17 | 12,00 | 12,08 | +0,00% | 1,37% | 3.900 |
| 16/06/2000 | 11,88 | 12,08 | 11,88 | 12,08 | +1,75% | 1,75% | 3.300 |
| 15/06/2000 | 12,13 | 12,33 | 11,88 | 11,88 | -2,06% | 3,78% | 176.700 |
| 14/06/2000 | 12,00 | 12,17 | 11,96 | 12,13 | +1,04% | 1,74% | 19.350 |
| 13/06/2000 | 12,00 | 12,08 | 11,92 | 12,00 | -0,69% | 1,39% | 31.800 |
| 12/06/2000 | 11,96 | 12,21 | 11,96 | 12,08 | +1,75% | 2,09% | 10.650 |
| 09/06/2000 | 11,67 | 11,88 | 11,67 | 11,88 | +1,42% | 1,79% | 6.150 |
| 08/06/2000 | 11,71 | 11,79 | 11,67 | 11,71 | -2,43% | 1,07% | 10.650 |
| 07/06/2000 | 12,00 | 12,13 | 12,00 | 12,00 | +0,35% | 1,04% | 11.550 |
| 06/06/2000 | 11,96 | 12,08 | 11,96 | 11,96 | -1,03% | 1,05% | 11.850 |
| 05/06/2000 | 11,92 | 12,08 | 11,92 | 12,08 | +0,69% | 1,40% | 10.800 |
| 02/06/2000 | 12,00 | 12,00 | 11,92 | 12,00 | +0,35% | 0,69% | 1.800 |
| 01/06/2000 | 11,92 | 11,96 | 11,83 | 11,96 | +1,41% | 1,05% | 5.100 |
| 31/05/2000 | 11,83 | 11,88 | 11,79 | 11,79 | -1,05% | 0,70% | 4.800 |
| 30/05/2000 | 11,92 | 11,92 | 11,83 | 11,92 | +0,70% | 0,70% | 5.250 |
| 26/05/2000 | 11,88 | 11,88 | 11,79 | 11,83 | +0,35% | 0,70% | 2.550 |
| 25/05/2000 | 11,83 | 11,92 | 11,75 | 11,79 | +1,07% | 1,41% | 11.250 |
| 24/05/2000 | 11,63 | 11,75 | 11,63 | 11,67 | +0,72% | 1,08% | 9.750 |
| 23/05/2000 | 11,67 | 11,75 | 11,58 | 11,58 | +0,00% | 1,43% | 3.450 |
| 22/05/2000 | 11,67 | 11,75 | 11,58 | 11,58 | -1,42% | 1,43% | 14.550 |
| 19/05/2000 | 11,58 | 11,75 | 11,58 | 11,75 | +2,55% | 1,44% | 10.650 |
| 18/05/2000 | 11,29 | 11,46 | 11,25 | 11,46 | +2,61% | 1,84% | 5.700 |
| 17/05/2000 | 11,04 | 11,17 | 11,00 | 11,17 | +0,37% | 1,51% | 12.150 |
| 16/05/2000 | 11,25 | 11,25 | 11,08 | 11,13 | -0,37% | 1,48% | 7.500 |